20000103 17369.60 17369.60 17369.60 17369.60 0
20000104 17072.80 17072.80 17072.80 17072.80 0
20000105 15846.70 15846.70 15846.70 15846.70 0
20000106 15153.20 15153.20 15153.20 15153.20 0
20000107 15405.60 15405.60 15405.60 15405.60 0
20000110 15848.20 15848.20 15848.20 15848.20 0
20000111 15862.10 15862.10 15862.10 15862.10 0
20000112 15714.20 15714.20 15714.20 15714.20 0
20000113 15634.00 15634.00 15634.00 15634.00 0
20000114 15542.20 15542.20 15542.20 15542.20 0
20000117 15574.60 15574.60 15574.60 15574.60 0
20000118 15789.20 15789.20 15789.20 15789.20 0
20000119 15275.30 15275.30 15275.30 15275.30 0
20000120 15215.30 15215.30 15215.30 15215.30 0
20000121 15108.40 15108.40 15108.40 15108.40 0
20000124 15167.50 15167.50 15167.50 15167.50 0
20000125 15103.00 15103.00 15103.00 15103.00 0
20000126 15427.70 15427.70 15427.70 15427.70 0
20000127 15917.80 15917.80 15917.80 15917.80 0
20000128 16185.90 16185.90 16185.90 16185.90 0
20000131 15532.30 15532.30 15532.30 15532.30 0
20000201 15653.90 15653.90 15653.90 15653.90 0
20000202 15789.80 15789.80 15789.80 15789.80 0
20000203 15968.10 15968.10 15968.10 15968.10 0
20000204 15968.10 15968.10 15968.10 15968.10 0
20000207 15968.10 15968.10 15968.10 15968.10 0
20000208 16228.70 16228.70 16228.70 16228.70 0
20000209 16819.50 16819.50 16819.50 16819.50 0
20000210 16845.20 16845.20 16845.20 16845.20 0
20000211 17380.30 17380.30 17380.30 17380.30 0
20000214 17189.00 17189.00 17189.00 17189.00 0
20000215 16688.20 16688.20 16688.20 16688.20 0
20000216 17043.40 17043.40 17043.40 17043.40 0
20000217 16981.20 16981.20 16981.20 16981.20 0
20000218 16599.20 16599.20 16599.20 16599.20 0
20000221 16322.40 16322.40 16322.40 16322.40 0
20000222 16255.20 16255.20 16255.20 16255.20 0
20000223 16376.80 16376.80 16376.80 16376.80 0
20000224 17058.70 17058.70 17058.70 17058.70 0
20000225 17201.00 17201.00 17201.00 17201.00 0
20000228 16984.40 16984.40 16984.40 16984.40 0
20000229 17169.40 17169.40 17169.40 17169.40 0
20000301 16843.60 16843.60 16843.60 16843.60 0
20000302 16936.80 16936.80 16936.80 16936.80 0
20000303 17285.20 17285.20 17285.20 17285.20 0
20000306 17758.80 17758.80 17758.80 17758.80 0
20000307 17865.40 17865.40 17865.40 17865.40 0
20000308 17951.40 17951.40 17951.40 17951.40 0
20000309 17637.00 17637.00 17637.00 17637.00 0
20000310 17831.90 17831.90 17831.90 17831.90 0
20000313 17096.70 17096.70 17096.70 17096.70 0
20000314 16929.20 16929.20 16929.20 16929.20 0
20000315 16747.20 16747.20 16747.20 16747.20 0
20000316 16359.00 16359.00 16359.00 16359.00 0
20000317 17083.00 17083.00 17083.00 17083.00 0
20000320 17234.50 17234.50 17234.50 17234.50 0
20000321 17200.00 17200.00 17200.00 17200.00 0
20000322 17547.00 17547.00 17547.00 17547.00 0
20000323 17710.60 17710.60 17710.60 17710.60 0
20000324 17784.60 17784.60 17784.60 17784.60 0
20000327 18292.90 18292.90 18292.90 18292.90 0
20000328 18301.70 18301.70 18301.70 18301.70 0
20000329 18096.40 18096.40 18096.40 18096.40 0
20000330 17467.20 17467.20 17467.20 17467.20 0
20000331 17406.50 17406.50 17406.50 17406.50 0
20000403 16892.90 16892.90 16892.90 16892.90 0
20000404 16892.90 16892.90 16892.90 16892.90 0
20000405 16318.40 16318.40 16318.40 16318.40 0
20000406 16491.40 16491.40 16491.40 16491.40 0
20000407 16941.70 16941.70 16941.70 16941.70 0
20000410 16850.70 16850.70 16850.70 16850.70 0
20000411 16487.70 16487.70 16487.70 16487.70 0
20000412 16577.10 16577.10 16577.10 16577.10 0
20000413 16352.60 16352.60 16352.60 16352.60 0
20000414 16142.80 16142.80 16142.80 16142.80 0
20000417 14762.40 14762.40 14762.40 14762.40 0
20000418 15278.30 15278.30 15278.30 15278.30 0
20000419 15427.20 15427.20 15427.20 15427.20 0
20000420 15367.10 15367.10 15367.10 15367.10 0
20000421 15367.10 15367.10 15367.10 15367.10 0
20000424 15367.10 15367.10 15367.10 15367.10 0
20000425 15380.00 15380.00 15380.00 15380.00 0
20000426 15227.40 15227.40 15227.40 15227.40 0
20000427 15192.90 15192.90 15192.90 15192.90 0
20000428 15519.30 15519.30 15519.30 15519.30 0
20000501 15519.30 15519.30 15519.30 15519.30 0
20000502 15817.80 15817.80 15817.80 15817.80 0
20000503 15577.50 15577.50 15577.50 15577.50 0
20000504 15314.10 15314.10 15314.10 15314.10 0
20000505 15268.60 15268.60 15268.60 15268.60 0
20000508 14901.00 14901.00 14901.00 14901.00 0
20000509 14776.90 14776.90 14776.90 14776.90 0
20000510 14492.90 14492.90 14492.90 14492.90 0
20000511 14492.90 14492.90 14492.90 14492.90 0
20000512 15111.90 15111.90 15111.90 15111.90 0
20000515 14881.30 14881.30 14881.30 14881.30 0
20000516 15160.30 15160.30 15160.30 15160.30 0
20000517 14827.80 14827.80 14827.80 14827.80 0
20000518 14322.60 14322.60 14322.60 14322.60 0
20000519 14478.30 14478.30 14478.30 14478.30 0
20000522 14140.70 14140.70 14140.70 14140.70 0
20000523 14257.20 14257.20 14257.20 14257.20 0
20000524 13934.00 13934.00 13934.00 13934.00 0
20000525 13921.10 13921.10 13921.10 13921.10 0
20000526 13722.70 13722.70 13722.70 13722.70 0
20000529 13975.10 13975.10 13975.10 13975.10 0
20000530 13990.90 13990.90 13990.90 13990.90 0
20000531 14713.90 14713.90 14713.90 14713.90 0
20000601 14941.20 14941.20 14941.20 14941.20 0
20000602 15284.10 15284.10 15284.10 15284.10 0
20000605 15861.70 15861.70 15861.70 15861.70 0
20000606 15861.70 15861.70 15861.70 15861.70 0
20000607 15900.10 15900.10 15900.10 15900.10 0
20000608 15876.90 15876.90 15876.90 15876.90 0
20000609 16120.30 16120.30 16120.30 16120.30 0
20000612 16055.00 16055.00 16055.00 16055.00 0
20000613 15692.90 15692.90 15692.90 15692.90 0
20000614 15857.10 15857.10 15857.10 15857.10 0
20000615 16080.30 16080.30 16080.30 16080.30 0
20000616 16434.40 16434.40 16434.40 16434.40 0
20000619 16267.50 16267.50 16267.50 16267.50 0
20000620 16086.70 16086.70 16086.70 16086.70 0
20000621 16238.10 16238.10 16238.10 16238.10 0
20000622 15952.40 15952.40 15952.40 15952.40 0
20000623 15738.10 15738.10 15738.10 15738.10 0
20000626 15978.90 15978.90 15978.90 15978.90 0
20000627 16155.80 16155.80 16155.80 16155.80 0
20000628 16438.40 16438.40 16438.40 16438.40 0
20000629 16286.80 16286.80 16286.80 16286.80 0
20000630 16155.80 16155.80 16155.80 16155.80 0
20000703 16125.00 16125.00 16125.00 16125.00 0
20000704 16235.80 16235.80 16235.80 16235.80 0
20000705 16474.30 16474.30 16474.30 16474.30 0
20000706 16489.60 16489.60 16489.60 16489.60 0
20000707 16830.00 16830.00 16830.00 16830.00 0
20000710 17238.70 17238.70 17238.70 17238.70 0
20000711 17359.70 17359.70 17359.70 17359.70 0
20000712 17552.30 17552.30 17552.30 17552.30 0
20000713 17449.50 17449.50 17449.50 17449.50 0
20000714 17586.20 17586.20 17586.20 17586.20 0
20000717 17834.80 17834.80 17834.80 17834.80 0
20000718 17440.80 17440.80 17440.80 17440.80 0
20000719 17710.10 17710.10 17710.10 17710.10 0
20000720 17758.50 17758.50 17758.50 17758.50 0
20000721 17920.90 17920.90 17920.90 17920.90 0
20000724 17659.70 17659.70 17659.70 17659.70 0
20000725 17375.30 17375.30 17375.30 17375.30 0
20000726 17620.20 17620.20 17620.20 17620.20 0
20000727 17450.10 17450.10 17450.10 17450.10 0
20000728 17183.90 17183.90 17183.90 17183.90 0
20000731 16841.00 16841.00 16841.00 16841.00 0
20000801 16897.40 16897.40 16897.40 16897.40 0
20000802 17277.40 17277.40 17277.40 17277.40 0
20000803 17274.30 17274.30 17274.30 17274.30 0
20000804 17425.70 17425.70 17425.70 17425.70 0
20000807 17727.20 17727.20 17727.20 17727.20 0
20000808 17211.80 17211.80 17211.80 17211.80 0
20000809 17182.00 17182.00 17182.00 17182.00 0
20000810 17333.20 17333.20 17333.20 17333.20 0
20000811 17214.40 17214.40 17214.40 17214.40 0
20000814 16998.10 16998.10 16998.10 16998.10 0
20000815 17463.50 17463.50 17463.50 17463.50 0
20000816 17734.20 17734.20 17734.20 17734.20 0
20000817 17622.00 17622.00 17622.00 17622.00 0
20000818 17440.00 17440.00 17440.00 17440.00 0
20000821 17501.50 17501.50 17501.50 17501.50 0
20000822 17668.30 17668.30 17668.30 17668.30 0
20000823 17427.40 17427.40 17427.40 17427.40 0
20000824 17439.70 17439.70 17439.70 17439.70 0
20000825 17236.70 17236.70 17236.70 17236.70 0
20000828 17019.80 17019.80 17019.80 17019.80 0
20000829 17240.10 17240.10 17240.10 17240.10 0
20000830 17095.90 17095.90 17095.90 17095.90 0
20000831 17097.50 17097.50 17097.50 17097.50 0
20000901 17333.60 17333.60 17333.60 17333.60 0
20000904 17726.20 17726.20 17726.20 17726.20 0
20000905 17595.20 17595.20 17595.20 17595.20 0
20000906 17605.20 17605.20 17605.20 17605.20 0
20000907 17431.90 17431.90 17431.90 17431.90 0
20000908 17275.40 17275.40 17275.40 17275.40 0
20000911 17008.00 17008.00 17008.00 17008.00 0
20000912 16629.80 16629.80 16629.80 16629.80 0
20000913 16629.80 16629.80 16629.80 16629.80 0
20000914 16395.40 16395.40 16395.40 16395.40 0
20000915 16249.50 16249.50 16249.50 16249.50 0
20000918 15560.20 15560.20 15560.20 15560.20 0
20000919 15677.20 15677.20 15677.20 15677.20 0
20000920 15665.60 15665.60 15665.60 15665.60 0
20000921 15164.50 15164.50 15164.50 15164.50 0
20000922 14612.90 14612.90 14612.90 14612.90 0
20000925 15429.00 15429.00 15429.00 15429.00 0
20000926 15290.80 15290.80 15290.80 15290.80 0
20000927 15444.10 15444.10 15444.10 15444.10 0
20000928 15415.80 15415.80 15415.80 15415.80 0
20000929 15649.00 15649.00 15649.00 15649.00 0
20001002 15649.00 15649.00 15649.00 15649.00 0
20001003 15726.00 15726.00 15726.00 15726.00 0
20001004 15878.90 15878.90 15878.90 15878.90 0
20001005 16184.70 16184.70 16184.70 16184.70 0
20001006 16184.70 16184.70 16184.70 16184.70 0
20001009 15693.50 15693.50 15693.50 15693.50 0
20001010 15554.10 15554.10 15554.10 15554.10 0
20001011 15127.00 15127.00 15127.00 15127.00 0
20001012 15074.80 15074.80 15074.80 15074.80 0
20001013 14680.50 14680.50 14680.50 14680.50 0
20001016 14973.40 14973.40 14973.40 14973.40 0
20001017 14873.40 14873.40 14873.40 14873.40 0
20001018 14458.50 14458.50 14458.50 14458.50 0
20001019 14422.50 14422.50 14422.50 14422.50 0
20001020 15044.50 15044.50 15044.50 15044.50 0
20001023 15102.40 15102.40 15102.40 15102.40 0
20001024 14925.90 14925.90 14925.90 14925.90 0
20001025 15061.10 15061.10 15061.10 15061.10 0
20001026 14996.20 14996.20 14996.20 14996.20 0
20001027 14902.50 14902.50 14902.50 14902.50 0
20001030 14799.90 14799.90 14799.90 14799.90 0
20001031 14895.30 14895.30 14895.30 14895.30 0
20001101 15349.00 15349.00 15349.00 15349.00 0
20001102 15291.50 15291.50 15291.50 15291.50 0
20001103 15594.10 15594.10 15594.10 15594.10 0
20001106 15671.20 15671.20 15671.20 15671.20 0
20001107 15820.80 15820.80 15820.80 15820.80 0
20001108 15654.10 15654.10 15654.10 15654.10 0
20001109 15504.80 15504.80 15504.80 15504.80 0
20001110 15389.40 15389.40 15389.40 15389.40 0
20001113 14815.70 14815.70 14815.70 14815.70 0
20001114 15177.50 15177.50 15177.50 15177.50 0
20001115 15127.40 15127.40 15127.40 15127.40 0
20001116 15298.30 15298.30 15298.30 15298.30 0
20001117 15180.80 15180.80 15180.80 15180.80 0
20001120 15346.70 15346.70 15346.70 15346.70 0
20001121 15188.30 15188.30 15188.30 15188.30 0
20001122 14772.50 14772.50 14772.50 14772.50 0
20001123 14563.50 14563.50 14563.50 14563.50 0
20001124 14376.90 14376.90 14376.90 14376.90 0
20001127 14602.80 14602.80 14602.80 14602.80 0
20001128 14566.20 14566.20 14566.20 14566.20 0
20001129 14169.10 14169.10 14169.10 14169.10 0
20001130 13984.40 13984.40 13984.40 13984.40 0
20001201 14441.40 14441.40 14441.40 14441.40 0
20001204 14559.20 14559.20 14559.20 14559.20 0
20001205 14573.20 14573.20 14573.20 14573.20 0
20001206 15099.00 15099.00 15099.00 15099.00 0
20001207 15011.50 15011.50 15011.50 15011.50 0
20001208 15189.30 15189.30 15189.30 15189.30 0
20001211 15408.50 15408.50 15408.50 15408.50 0
20001212 15329.60 15329.60 15329.60 15329.60 0
20001213 15621.70 15621.70 15621.70 15621.70 0
20001214 15497.00 15497.00 15497.00 15497.00 0
20001215 14975.50 14975.50 14975.50 14975.50 0
20001218 15024.50 15024.50 15024.50 15024.50 0
20001219 15188.00 15188.00 15188.00 15188.00 0
20001220 14930.70 14930.70 14930.70 14930.70 0
20001221 14659.30 14659.30 14659.30 14659.30 0
20001222 14738.20 14738.20 14738.20 14738.20 0
20001225 14738.20 14738.20 14738.20 14738.20 0
20001226 14738.20 14738.20 14738.20 14738.20 0
20001227 14748.40 14748.40 14748.40 14748.40 0
20001228 14796.50 14796.50 14796.50 14796.50 0
20001229 15095.50 15095.50 15095.50 15095.50 0
20010101 15095.50 15095.50 15095.50 15095.50 0
20010102 14869.90 14869.90 14869.90 14869.90 0
20010103 14589.60 14589.60 14589.60 14589.60 0
20010104 15235.00 15235.00 15235.00 15235.00 0
20010105 15447.60 15447.60 15447.60 15447.60 0
20010108 15436.50 15436.50 15436.50 15436.50 0
20010109 15500.60 15500.60 15500.60 15500.60 0
20010110 15435.80 15435.80 15435.80 15435.80 0
20010111 15090.80 15090.80 15090.80 15090.80 0
20010112 15295.40 15295.40 15295.40 15295.40 0
20010115 15293.80 15293.80 15293.80 15293.80 0
20010116 15363.20 15363.20 15363.20 15363.20 0
20010117 15261.50 15261.50 15261.50 15261.50 0
20010118 15528.80 15528.80 15528.80 15528.80 0
20010119 15933.50 15933.50 15933.50 15933.50 0
20010122 16099.30 16099.30 16099.30 16099.30 0
20010123 16044.20 16044.20 16044.20 16044.20 0
20010124 16044.20 16044.20 16044.20 16044.20 0
20010125 16044.20 16044.20 16044.20 16044.20 0
20010126 16044.20 16044.20 16044.20 16044.20 0
20010129 16099.80 16099.80 16099.80 16099.80 0
20010130 15893.10 15893.10 15893.10 15893.10 0
20010131 16102.30 16102.30 16102.30 16102.30 0
20010201 16164.00 16164.00 16164.00 16164.00 0
20010202 16071.30 16071.30 16071.30 16071.30 0
20010205 15830.80 15830.80 15830.80 15830.80 0
20010206 15913.20 15913.20 15913.20 15913.20 0
20010207 16049.50 16049.50 16049.50 16049.50 0
20010208 15909.40 15909.40 15909.40 15909.40 0
20010209 15873.30 15873.30 15873.30 15873.30 0
20010212 15693.10 15693.10 15693.10 15693.10 0
20010213 15842.70 15842.70 15842.70 15842.70 0
20010214 15860.40 15860.40 15860.40 15860.40 0
20010215 15756.40 15756.40 15756.40 15756.40 0
20010216 15630.30 15630.30 15630.30 15630.30 0
20010219 15491.00 15491.00 15491.00 15491.00 0
20010220 15527.40 15527.40 15527.40 15527.40 0
20010221 15351.50 15351.50 15351.50 15351.50 0
20010222 15098.60 15098.60 15098.60 15098.60 0
20010223 15280.60 15280.60 15280.60 15280.60 0
20010226 15230.20 15230.20 15230.20 15230.20 0
20010227 14834.70 14834.70 14834.70 14834.70 0
20010228 14787.90 14787.90 14787.90 14787.90 0
20010301 14360.60 14360.60 14360.60 14360.60 0
20010302 13966.40 13966.40 13966.40 13966.40 0
20010305 14135.30 14135.30 14135.30 14135.30 0
20010306 14321.00 14321.00 14321.00 14321.00 0
20010307 14177.40 14177.40 14177.40 14177.40 0
20010308 14209.00 14209.00 14209.00 14209.00 0
20010309 14194.30 14194.30 14194.30 14194.30 0
20010312 13776.70 13776.70 13776.70 13776.70 0
20010313 13493.00 13493.00 13493.00 13493.00 0
20010314 13330.80 13330.80 13330.80 13330.80 0
20010315 13504.20 13504.20 13504.20 13504.20 0
20010316 13522.00 13522.00 13522.00 13522.00 0
20010319 13457.70 13457.70 13457.70 13457.70 0
20010320 13223.90 13223.90 13223.90 13223.90 0
20010321 13154.40 13154.40 13154.40 13154.40 0
20010322 12621.80 12621.80 12621.80 12621.80 0
20010323 12583.40 12583.40 12583.40 12583.40 0
20010326 12950.50 12950.50 12950.50 12950.50 0
20010327 12707.90 12707.90 12707.90 12707.90 0
20010328 12851.40 12851.40 12851.40 12851.40 0
20010329 12677.90 12677.90 12677.90 12677.90 0
20010330 12760.60 12760.60 12760.60 12760.60 0
20010402 12727.30 12727.30 12727.30 12727.30 0
20010403 12584.20 12584.20 12584.20 12584.20 0
20010404 12063.70 12063.70 12063.70 12063.70 0
20010405 12063.70 12063.70 12063.70 12063.70 0
20010406 12386.60 12386.60 12386.60 12386.60 0
20010409 12202.10 12202.10 12202.10 12202.10 0
20010410 12213.70 12213.70 12213.70 12213.70 0
20010411 12706.40 12706.40 12706.40 12706.40 0
20010412 12989.50 12989.50 12989.50 12989.50 0
20010413 12989.50 12989.50 12989.50 12989.50 0
20010416 12989.50 12989.50 12989.50 12989.50 0
20010417 12606.50 12606.50 12606.50 12606.50 0
20010418 12972.80 12972.80 12972.80 12972.80 0
20010419 13549.00 13549.00 13549.00 13549.00 0
20010420 13448.10 13448.10 13448.10 13448.10 0
20010423 13311.50 13311.50 13311.50 13311.50 0
20010424 13274.60 13274.60 13274.60 13274.60 0
20010425 13249.50 13249.50 13249.50 13249.50 0
20010426 13293.10 13293.10 13293.10 13293.10 0
20010427 13386.00 13386.00 13386.00 13386.00 0
20010430 13386.00 13386.00 13386.00 13386.00 0
20010501 13386.00 13386.00 13386.00 13386.00 0
20010502 13814.20 13814.20 13814.20 13814.20 0
20010503 13718.10 13718.10 13718.10 13718.10 0
20010504 13391.00 13391.00 13391.00 13391.00 0
20010507 13600.80 13600.80 13600.80 13600.80 0
20010508 13540.80 13540.80 13540.80 13540.80 0
20010509 13585.10 13585.10 13585.10 13585.10 0
20010510 13604.80 13604.80 13604.80 13604.80 0
20010511 13636.60 13636.60 13636.60 13636.60 0
20010514 13259.20 13259.20 13259.20 13259.20 0
20010515 13250.10 13250.10 13250.10 13250.10 0
20010516 13336.00 13336.00 13336.00 13336.00 0
20010517 13637.90 13637.90 13637.90 13637.90 0
20010518 13459.20 13459.20 13459.20 13459.20 0
20010521 13721.30 13721.30 13721.30 13721.30 0
20010522 13878.00 13878.00 13878.00 13878.00 0
20010523 13839.10 13839.10 13839.10 13839.10 0
20010524 13810.60 13810.60 13810.60 13810.60 0
20010525 13754.00 13754.00 13754.00 13754.00 0
20010528 13739.10 13739.10 13739.10 13739.10 0
20010529 13629.60 13629.60 13629.60 13629.60 0
20010530 13420.10 13420.10 13420.10 13420.10 0
20010531 13174.40 13174.40 13174.40 13174.40 0
20010601 13141.40 13141.40 13141.40 13141.40 0
20010604 13207.50 13207.50 13207.50 13207.50 0
20010605 13451.90 13451.90 13451.90 13451.90 0
20010606 13576.00 13576.00 13576.00 13576.00 0
20010607 13703.40 13703.40 13703.40 13703.40 0
20010608 13808.90 13808.90 13808.90 13808.90 0
20010611 13675.50 13675.50 13675.50 13675.50 0
20010612 13526.70 13526.70 13526.70 13526.70 0
20010613 13523.30 13523.30 13523.30 13523.30 0
20010614 13248.90 13248.90 13248.90 13248.90 0
20010615 13102.50 13102.50 13102.50 13102.50 0
20010618 12948.80 12948.80 12948.80 12948.80 0
20010619 13133.70 13133.70 13133.70 13133.70 0
20010620 12918.70 12918.70 12918.70 12918.70 0
20010621 13187.50 13187.50 13187.50 13187.50 0
20010622 13174.00 13174.00 13174.00 13174.00 0
20010625 13174.00 13174.00 13174.00 13174.00 0
20010626 12962.00 12962.00 12962.00 12962.00 0
20010627 13004.20 13004.20 13004.20 13004.20 0
20010628 12827.80 12827.80 12827.80 12827.80 0
20010629 13042.50 13042.50 13042.50 13042.50 0
20010702 13042.50 13042.50 13042.50 13042.50 0
20010703 13184.80 13184.80 13184.80 13184.80 0
20010704 13207.50 13207.50 13207.50 13207.50 0
20010705 12999.50 12999.50 12999.50 12999.50 0
20010706 12999.50 12999.50 12999.50 12999.50 0
20010709 12690.70 12690.70 12690.70 12690.70 0
20010710 12713.90 12713.90 12713.90 12713.90 0
20010711 12527.90 12527.90 12527.90 12527.90 0
20010712 12660.20 12660.20 12660.20 12660.20 0
20010713 12612.80 12612.80 12612.80 12612.80 0
20010716 12624.50 12624.50 12624.50 12624.50 0
20010717 12495.20 12495.20 12495.20 12495.20 0
20010718 12427.20 12427.20 12427.20 12427.20 0
20010719 12279.80 12279.80 12279.80 12279.80 0
20010720 12301.70 12301.70 12301.70 12301.70 0
20010723 12236.50 12236.50 12236.50 12236.50 0
20010724 12214.10 12214.10 12214.10 12214.10 0
20010725 12214.10 12214.10 12214.10 12214.10 0
20010726 12039.10 12039.10 12039.10 12039.10 0
20010727 12182.20 12182.20 12182.20 12182.20 0
20010730 12086.70 12086.70 12086.70 12086.70 0
20010731 12316.70 12316.70 12316.70 12316.70 0
20010801 12478.70 12478.70 12478.70 12478.70 0
20010802 12466.40 12466.40 12466.40 12466.40 0
20010803 12269.10 12269.10 12269.10 12269.10 0
20010806 12148.80 12148.80 12148.80 12148.80 0
20010807 12007.20 12007.20 12007.20 12007.20 0
20010808 11958.00 11958.00 11958.00 11958.00 0
20010809 11716.80 11716.80 11716.80 11716.80 0
20010810 11765.80 11765.80 11765.80 11765.80 0
20010813 11694.30 11694.30 11694.30 11694.30 0
20010814 11991.00 11991.00 11991.00 11991.00 0
20010815 12141.60 12141.60 12141.60 12141.60 0
20010816 11832.40 11832.40 11832.40 11832.40 0
20010817 11754.80 11754.80 11754.80 11754.80 0
20010820 11458.70 11458.70 11458.70 11458.70 0
20010821 11440.30 11440.30 11440.30 11440.30 0
20010822 11188.60 11188.60 11188.60 11188.60 0
20010823 11345.40 11345.40 11345.40 11345.40 0
20010824 11110.30 11110.30 11110.30 11110.30 0
20010827 11234.70 11234.70 11234.70 11234.70 0
20010828 11300.50 11300.50 11300.50 11300.50 0
20010829 11242.40 11242.40 11242.40 11242.40 0
20010830 11315.60 11315.60 11315.60 11315.60 0
20010831 11090.50 11090.50 11090.50 11090.50 0
20010903 10902.60 10902.60 10902.60 10902.60 0
20010904 11136.90 11136.90 11136.90 11136.90 0
20010905 10943.10 10943.10 10943.10 10943.10 0
20010906 10664.30 10664.30 10664.30 10664.30 0
20010907 10384.20 10384.20 10384.20 10384.20 0
20010910 10366.30 10366.30 10366.30 10366.30 0
20010911 10417.40 10417.40 10417.40 10417.40 0
20010912 9493.62 9493.62 9493.62 9493.62 0
20010913 9569.21 9569.21 9569.21 9569.21 0
20010914 9655.45 9655.45 9655.45 9655.45 0
20010917 9319.35 9319.35 9319.35 9319.35 0
20010918 9307.90 9307.90 9307.90 9307.90 0
20010919 9558.15 9558.15 9558.15 9558.15 0
20010920 9317.98 9317.98 9317.98 9317.98 0
20010921 8934.20 8934.20 8934.20 8934.20 0
20010924 9284.50 9284.50 9284.50 9284.50 0
20010925 9210.06 9210.06 9210.06 9210.06 0
20010926 9371.75 9371.75 9371.75 9371.75 0
20010927 9600.79 9600.79 9600.79 9600.79 0
20010928 9950.70 9950.70 9950.70 9950.70 0
20011001 9950.70 9950.70 9950.70 9950.70 0
20011002 9950.70 9950.70 9950.70 9950.70 0
20011003 9897.14 9897.14 9897.14 9897.14 0
20011004 10286.40 10286.40 10286.40 10286.40 0
20011005 10277.40 10277.40 10277.40 10277.40 0
20011008 9967.83 9967.83 9967.83 9967.83 0
20011009 10358.90 10358.90 10358.90 10358.90 0
20011010 10298.20 10298.20 10298.20 10298.20 0
20011011 10522.60 10522.60 10522.60 10522.60 0
20011012 10274.10 10274.10 10274.10 10274.10 0
20011015 10130.60 10130.60 10130.60 10130.60 0
20011016 10148.50 10148.50 10148.50 10148.50 0
20011017 10260.80 10260.80 10260.80 10260.80 0
20011018 9880.61 9880.61 9880.61 9880.61 0
20011019 9825.84 9825.84 9825.84 9825.84 0
20011022 9797.54 9797.54 9797.54 9797.54 0
20011023 10219.80 10219.80 10219.80 10219.80 0
20011024 10243.50 10243.50 10243.50 10243.50 0
20011025 10243.50 10243.50 10243.50 10243.50 0
20011026 10404.70 10404.70 10404.70 10404.70 0
20011029 10178.10 10178.10 10178.10 10178.10 0
20011030 10076.40 10076.40 10076.40 10076.40 0
20011031 10074.00 10074.00 10074.00 10074.00 0
20011101 10158.80 10158.80 10158.80 10158.80 0
20011102 10186.10 10186.10 10186.10 10186.10 0
20011105 10430.70 10430.70 10430.70 10430.70 0
20011106 10356.00 10356.00 10356.00 10356.00 0
20011107 10269.80 10269.80 10269.80 10269.80 0
20011108 10538.60 10538.60 10538.60 10538.60 0
20011109 10609.20 10609.20 10609.20 10609.20 0
20011112 10592.50 10592.50 10592.50 10592.50 0
20011113 10662.80 10662.80 10662.80 10662.80 0
20011114 10950.00 10950.00 10950.00 10950.00 0
20011115 11239.40 11239.40 11239.40 11239.40 0
20011116 11287.40 11287.40 11287.40 11287.40 0
20011119 11360.30 11360.30 11360.30 11360.30 0
20011120 11225.80 11225.80 11225.80 11225.80 0
20011121 11173.90 11173.90 11173.90 11173.90 0
20011122 11253.30 11253.30 11253.30 11253.30 0
20011123 11322.40 11322.40 11322.40 11322.40 0
20011126 11392.00 11392.00 11392.00 11392.00 0
20011127 11261.50 11261.50 11261.50 11261.50 0
20011128 11066.20 11066.20 11066.20 11066.20 0
20011129 11090.70 11090.70 11090.70 11090.70 0
20011130 11279.20 11279.20 11279.20 11279.20 0
20011203 11155.20 11155.20 11155.20 11155.20 0
20011204 11427.30 11427.30 11427.30 11427.30 0
20011205 11678.40 11678.40 11678.40 11678.40 0
20011206 11745.80 11745.80 11745.80 11745.80 0
20011207 11832.20 11832.20 11832.20 11832.20 0
20011210 11784.90 11784.90 11784.90 11784.90 0
20011211 11693.00 11693.00 11693.00 11693.00 0
20011212 11847.10 11847.10 11847.10 11847.10 0
20011213 11529.50 11529.50 11529.50 11529.50 0
20011214 11466.10 11466.10 11466.10 11466.10 0
20011217 11465.80 11465.80 11465.80 11465.80 0
20011218 11486.90 11486.90 11486.90 11486.90 0
20011219 11565.20 11565.20 11565.20 11565.20 0
20011220 11601.10 11601.10 11601.10 11601.10 0
20011221 11158.10 11158.10 11158.10 11158.10 0
20011224 11209.80 11209.80 11209.80 11209.80 0
20011225 11209.80 11209.80 11209.80 11209.80 0
20011226 11209.80 11209.80 11209.80 11209.80 0
20011227 11359.50 11359.50 11359.50 11359.50 0
20011228 11431.60 11431.60 11431.60 11431.60 0
20011231 11397.20 11397.20 11397.20 11397.20 0
20020101 11397.20 11397.20 11397.20 11397.20 0
20020102 11350.80 11350.80 11350.80 11350.80 0
20020103 11423.50 11423.50 11423.50 11423.50 0
20020104 11702.20 11702.20 11702.20 11702.20 0
20020107 11892.60 11892.60 11892.60 11892.60 0
20020108 11713.70 11713.70 11713.70 11713.70 0
20020109 11440.70 11440.70 11440.70 11440.70 0
20020110 11256.10 11256.10 11256.10 11256.10 0
20020111 11166.50 11166.50 11166.50 11166.50 0
20020114 11209.40 11209.40 11209.40 11209.40 0
20020115 11013.60 11013.60 11013.60 11013.60 0
20020116 10964.10 10964.10 10964.10 10964.10 0
20020117 11013.80 11013.80 11013.80 11013.80 0
20020118 10973.00 10973.00 10973.00 10973.00 0
20020121 11000.20 11000.20 11000.20 11000.20 0
20020122 10797.70 10797.70 10797.70 10797.70 0
20020123 10762.10 10762.10 10762.10 10762.10 0
20020124 10741.50 10741.50 10741.50 10741.50 0
20020125 10773.00 10773.00 10773.00 10773.00 0
20020128 10767.50 10767.50 10767.50 10767.50 0
20020129 11014.20 11014.20 11014.20 11014.20 0
20020130 10757.00 10757.00 10757.00 10757.00 0
20020131 10725.30 10725.30 10725.30 10725.30 0
20020201 10691.20 10691.20 10691.20 10691.20 0
20020204 10721.30 10721.30 10721.30 10721.30 0
20020205 10609.20 10609.20 10609.20 10609.20 0
20020206 10592.40 10592.40 10592.40 10592.40 0
20020207 10409.70 10409.70 10409.70 10409.70 0
20020208 10519.00 10519.00 10519.00 10519.00 0
20020211 10832.70 10832.70 10832.70 10832.70 0
20020212 10832.70 10832.70 10832.70 10832.70 0
20020213 10832.70 10832.70 10832.70 10832.70 0
20020214 10832.70 10832.70 10832.70 10832.70 0
20020215 10961.90 10961.90 10961.90 10961.90 0
20020218 11002.80 11002.80 11002.80 11002.80 0
20020219 10840.50 10840.50 10840.50 10840.50 0
20020220 10749.10 10749.10 10749.10 10749.10 0
20020221 10788.90 10788.90 10788.90 10788.90 0
20020222 10664.90 10664.90 10664.90 10664.90 0
20020225 10496.00 10496.00 10496.00 10496.00 0
20020226 10547.10 10547.10 10547.10 10547.10 0
20020227 10648.70 10648.70 10648.70 10648.70 0
20020228 10482.50 10482.50 10482.50 10482.50 0
20020301 10425.30 10425.30 10425.30 10425.30 0
20020304 10704.10 10704.10 10704.10 10704.10 0
20020305 10985.80 10985.80 10985.80 10985.80 0
20020306 11003.00 11003.00 11003.00 11003.00 0
20020307 11188.10 11188.10 11188.10 11188.10 0
20020308 11233.20 11233.20 11233.20 11233.20 0
20020311 11318.90 11318.90 11318.90 11318.90 0
20020312 11273.90 11273.90 11273.90 11273.90 0
20020313 11217.50 11217.50 11217.50 11217.50 0
20020314 11303.70 11303.70 11303.70 11303.70 0
20020315 11210.20 11210.20 11210.20 11210.20 0
20020318 11230.60 11230.60 11230.60 11230.60 0
20020319 11222.80 11222.80 11222.80 11222.80 0
20020320 11036.60 11036.60 11036.60 11036.60 0
20020321 10829.70 10829.70 10829.70 10829.70 0
20020322 10863.10 10863.10 10863.10 10863.10 0
20020325 10836.60 10836.60 10836.60 10836.60 0
20020326 10786.90 10786.90 10786.90 10786.90 0
20020327 10987.90 10987.90 10987.90 10987.90 0
20020328 11032.90 11032.90 11032.90 11032.90 0
20020329 11032.90 11032.90 11032.90 11032.90 0
20020401 11032.90 11032.90 11032.90 11032.90 0
20020402 10878.00 10878.00 10878.00 10878.00 0
20020403 10834.00 10834.00 10834.00 10834.00 0
20020404 10831.40 10831.40 10831.40 10831.40 0
20020405 10831.40 10831.40 10831.40 10831.40 0
20020408 10723.70 10723.70 10723.70 10723.70 0
20020409 10733.70 10733.70 10733.70 10733.70 0
20020410 10643.10 10643.10 10643.10 10643.10 0
20020411 10744.90 10744.90 10744.90 10744.90 0
20020412 10710.50 10710.50 10710.50 10710.50 0
20020415 10728.00 10728.00 10728.00 10728.00 0
20020416 10788.50 10788.50 10788.50 10788.50 0
20020417 11090.60 11090.60 11090.60 11090.60 0
20020418 11217.20 11217.20 11217.20 11217.20 0
20020419 11252.20 11252.20 11252.20 11252.20 0
20020422 11139.40 11139.40 11139.40 11139.40 0
20020423 11345.20 11345.20 11345.20 11345.20 0
20020424 11396.60 11396.60 11396.60 11396.60 0
20020425 11409.30 11409.30 11409.30 11409.30 0
20020426 11385.10 11385.10 11385.10 11385.10 0
20020429 11361.50 11361.50 11361.50 11361.50 0
20020430 11497.60 11497.60 11497.60 11497.60 0
20020501 11497.60 11497.60 11497.60 11497.60 0
20020502 11780.10 11780.10 11780.10 11780.10 0
20020503 11797.20 11797.20 11797.20 11797.20 0
20020506 11736.20 11736.20 11736.20 11736.20 0
20020507 11796.00 11796.00 11796.00 11796.00 0
20020508 11768.30 11768.30 11768.30 11768.30 0
20020509 11700.80 11700.80 11700.80 11700.80 0
20020510 11645.90 11645.90 11645.90 11645.90 0
20020513 11733.40 11733.40 11733.40 11733.40 0
20020514 11690.30 11690.30 11690.30 11690.30 0
20020515 11838.40 11838.40 11838.40 11838.40 0
20020516 11832.80 11832.80 11832.80 11832.80 0
20020517 11974.60 11974.60 11974.60 11974.60 0
20020520 11974.60 11974.60 11974.60 11974.60 0
20020521 11753.30 11753.30 11753.30 11753.30 0
20020522 11795.20 11795.20 11795.20 11795.20 0
20020523 11624.80 11624.80 11624.80 11624.80 0
20020524 11626.80 11626.80 11626.80 11626.80 0
20020527 11564.70 11564.70 11564.70 11564.70 0
20020528 11581.60 11581.60 11581.60 11581.60 0
20020529 11430.70 11430.70 11430.70 11430.70 0
20020530 11380.60 11380.60 11380.60 11380.60 0
20020531 11301.90 11301.90 11301.90 11301.90 0
20020603 11359.80 11359.80 11359.80 11359.80 0
20020604 11312.50 11312.50 11312.50 11312.50 0
20020605 11402.40 11402.40 11402.40 11402.40 0
20020606 11380.80 11380.80 11380.80 11380.80 0
20020607 11284.70 11284.70 11284.70 11284.70 0
20020610 11288.80 11288.80 11288.80 11288.80 0
20020611 11215.00 11215.00 11215.00 11215.00 0
20020612 11148.00 11148.00 11148.00 11148.00 0
20020613 11119.30 11119.30 11119.30 11119.30 0
20020614 10955.50 10955.50 10955.50 10955.50 0
20020617 10832.30 10832.30 10832.30 10832.30 0
20020618 10852.00 10852.00 10852.00 10852.00 0
20020619 10673.10 10673.10 10673.10 10673.10 0
20020620 10754.40 10754.40 10754.40 10754.40 0
20020621 10591.90 10591.90 10591.90 10591.90 0
20020624 10657.30 10657.30 10657.30 10657.30 0
20020625 10609.00 10609.00 10609.00 10609.00 0
20020626 10355.90 10355.90 10355.90 10355.90 0
20020627 10518.10 10518.10 10518.10 10518.10 0
20020628 10598.50 10598.50 10598.50 10598.50 0
20020701 10598.50 10598.50 10598.50 10598.50 0
20020702 10491.80 10491.80 10491.80 10491.80 0
20020703 10579.20 10579.20 10579.20 10579.20 0
20020704 10765.60 10765.60 10765.60 10765.60 0
20020705 10806.20 10806.20 10806.20 10806.20 0
20020708 10803.50 10803.50 10803.50 10803.50 0
20020709 10843.20 10843.20 10843.20 10843.20 0
20020710 10787.50 10787.50 10787.50 10787.50 0
20020711 10558.80 10558.80 10558.80 10558.80 0
20020712 10648.30 10648.30 10648.30 10648.30 0
20020715 10581.70 10581.70 10581.70 10581.70 0
20020716 10421.50 10421.50 10421.50 10421.50 0
20020717 10335.10 10335.10 10335.10 10335.10 0
20020718 10452.50 10452.50 10452.50 10452.50 0
20020719 10325.50 10325.50 10325.50 10325.50 0
20020722 10110.20 10110.20 10110.20 10110.20 0
20020723 10313.90 10313.90 10313.90 10313.90 0
20020724 9971.99 9971.99 9971.99 9971.99 0
20020725 9884.78 9884.78 9884.78 9884.78 0
20020726 9773.12 9773.12 9773.12 9773.12 0
20020729 9975.99 9975.99 9975.99 9975.99 0
20020730 10155.20 10155.20 10155.20 10155.20 0
20020731 10267.40 10267.40 10267.40 10267.40 0
20020801 10180.00 10180.00 10180.00 10180.00 0
20020802 9991.72 9991.72 9991.72 9991.72 0
20020805 9862.33 9862.33 9862.33 9862.33 0
20020806 9700.69 9700.69 9700.69 9700.69 0
20020807 9977.74 9977.74 9977.74 9977.74 0
20020808 9962.24 9962.24 9962.24 9962.24 0
20020809 10014.10 10014.10 10014.10 10014.10 0
20020812 9959.92 9959.92 9959.92 9959.92 0
20020813 10100.10 10100.10 10100.10 10100.10 0
20020814 9961.35 9961.35 9961.35 9961.35 0
20020815 10219.70 10219.70 10219.70 10219.70 0
20020816 10265.00 10265.00 10265.00 10265.00 0
20020819 10247.00 10247.00 10247.00 10247.00 0
20020820 10408.00 10408.00 10408.00 10408.00 0
20020821 10402.30 10402.30 10402.30 10402.30 0
20020822 10424.00 10424.00 10424.00 10424.00 0
20020823 10245.70 10245.70 10245.70 10245.70 0
20020826 10226.30 10226.30 10226.30 10226.30 0
20020827 10185.50 10185.50 10185.50 10185.50 0
20020828 10130.20 10130.20 10130.20 10130.20 0
20020829 10061.20 10061.20 10061.20 10061.20 0
20020830 10043.90 10043.90 10043.90 10043.90 0
20020902 9896.98 9896.98 9896.98 9896.98 0
20020903 9790.68 9790.68 9790.68 9790.68 0
20020904 9820.33 9820.33 9820.33 9820.33 0
20020905 9726.03 9726.03 9726.03 9726.03 0
20020906 9720.86 9720.86 9720.86 9720.86 0
20020909 9723.67 9723.67 9723.67 9723.67 0
20020910 9885.77 9885.77 9885.77 9885.77 0
20020911 9882.35 9882.35 9882.35 9882.35 0
20020912 9896.33 9896.33 9896.33 9896.33 0
20020913 9650.97 9650.97 9650.97 9650.97 0
20020916 9505.13 9505.13 9505.13 9505.13 0
20020917 9707.25 9707.25 9707.25 9707.25 0
20020918 9474.07 9474.07 9474.07 9474.07 0
20020919 9427.79 9427.79 9427.79 9427.79 0
20020920 9328.22 9328.22 9328.22 9328.22 0
20020923 9314.87 9314.87 9314.87 9314.87 0
20020924 9197.68 9197.68 9197.68 9197.68 0
20020925 9124.91 9124.91 9124.91 9124.91 0
20020926 9270.71 9270.71 9270.71 9270.71 0
20020927 9294.46 9294.46 9294.46 9294.46 0
20020930 9072.21 9072.21 9072.21 9072.21 0
20021001 9072.21 9072.21 9072.21 9072.21 0
20021002 9109.35 9109.35 9109.35 9109.35 0
20021003 8984.32 8984.32 8984.32 8984.32 0
20021004 9051.37 9051.37 9051.37 9051.37 0
20021007 8931.40 8931.40 8931.40 8931.40 0
20021008 8977.41 8977.41 8977.41 8977.41 0
20021009 8977.35 8977.35 8977.35 8977.35 0
20021010 8858.69 8858.69 8858.69 8858.69 0
20021011 8965.73 8965.73 8965.73 8965.73 0
20021014 8965.73 8965.73 8965.73 8965.73 0
20021015 9336.39 9336.39 9336.39 9336.39 0
20021016 9459.14 9459.14 9459.14 9459.14 0
20021017 9576.15 9576.15 9576.15 9576.15 0
20021018 9613.07 9613.07 9613.07 9613.07 0
20021021 9570.36 9570.36 9570.36 9570.36 0
20021022 9548.94 9548.94 9548.94 9548.94 0
20021023 9804.65 9804.65 9804.65 9804.65 0
20021024 9787.49 9787.49 9787.49 9787.49 0
20021025 9722.54 9722.54 9722.54 9722.54 0
20021028 9853.74 9853.74 9853.74 9853.74 0
20021029 9634.67 9634.67 9634.67 9634.67 0
20021030 9560.46 9560.46 9560.46 9560.46 0
20021031 9441.25 9441.25 9441.25 9441.25 0
20021101 9407.68 9407.68 9407.68 9407.68 0
20021104 9720.83 9720.83 9720.83 9720.83 0
20021105 9655.36 9655.36 9655.36 9655.36 0
20021106 9773.98 9773.98 9773.98 9773.98 0
20021107 9844.38 9844.38 9844.38 9844.38 0
20021108 9770.68 9770.68 9770.68 9770.68 0
20021111 9580.88 9580.88 9580.88 9580.88 0
20021112 9613.84 9613.84 9613.84 9613.84 0
20021113 9616.62 9616.62 9616.62 9616.62 0
20021114 9740.84 9740.84 9740.84 9740.84 0
20021115 9865.65 9865.65 9865.65 9865.65 0
20021118 9920.09 9920.09 9920.09 9920.09 0
20021119 9965.03 9965.03 9965.03 9965.03 0
20021120 9971.15 9971.15 9971.15 9971.15 0
20021121 10003.50 10003.50 10003.50 10003.50 0
20021122 10065.30 10065.30 10065.30 10065.30 0
20021125 10100.80 10100.80 10100.80 10100.80 0
20021126 9995.52 9995.52 9995.52 9995.52 0
20021127 9944.59 9944.59 9944.59 9944.59 0
20021128 10147.80 10147.80 10147.80 10147.80 0
20021129 10069.90 10069.90 10069.90 10069.90 0
20021202 10205.20 10205.20 10205.20 10205.20 0
20021203 10227.00 10227.00 10227.00 10227.00 0
20021204 9995.73 9995.73 9995.73 9995.73 0
20021205 10009.90 10009.90 10009.90 10009.90 0
20021206 9973.75 9973.75 9973.75 9973.75 0
20021209 9868.48 9868.48 9868.48 9868.48 0
20021210 9857.99 9857.99 9857.99 9857.99 0
20021211 9784.57 9784.57 9784.57 9784.57 0
20021212 9813.78 9813.78 9813.78 9813.78 0
20021213 9728.43 9728.43 9728.43 9728.43 0
20021216 9656.46 9656.46 9656.46 9656.46 0
20021217 9715.74 9715.74 9715.74 9715.74 0
20021218 9548.65 9548.65 9548.65 9548.65 0
20021219 9557.86 9557.86 9557.86 9557.86 0
20021220 9628.69 9628.69 9628.69 9628.69 0
20021223 9570.93 9570.93 9570.93 9570.93 0
20021224 9561.63 9561.63 9561.63 9561.63 0
20021225 9561.63 9561.63 9561.63 9561.63 0
20021226 9561.63 9561.63 9561.63 9561.63 0
20021227 9445.26 9445.26 9445.26 9445.26 0
20021230 9272.33 9272.33 9272.33 9272.33 0
20021231 9321.29 9321.29 9321.29 9321.29 0
20030101 9321.29 9321.29 9321.29 9321.29 0
20030102 9365.52 9365.52 9365.52 9365.52 0
20030103 9583.85 9583.85 9583.85 9583.85 0
20030106 9665.96 9665.96 9665.96 9665.96 0
20030107 9652.40 9652.40 9652.40 9652.40 0
20030108 9688.21 9688.21 9688.21 9688.21 0
20030109 9675.41 9675.41 9675.41 9675.41 0
20030110 9721.50 9721.50 9721.50 9721.50 0
20030113 9834.08 9834.08 9834.08 9834.08 0
20030114 9796.31 9796.31 9796.31 9796.31 0
20030115 9873.49 9873.49 9873.49 9873.49 0
20030116 9743.23 9743.23 9743.23 9743.23 0
20030117 9614.59 9614.59 9614.59 9614.59 0
20030120 9552.02 9552.02 9552.02 9552.02 0
20030121 9568.47 9568.47 9568.47 9568.47 0
20030122 9560.29 9560.29 9560.29 9560.29 0
20030123 9584.70 9584.70 9584.70 9584.70 0
20030124 9460.60 9460.60 9460.60 9460.60 0
20030127 9298.67 9298.67 9298.67 9298.67 0
20030128 9325.60 9325.60 9325.60 9325.60 0
20030129 9240.79 9240.79 9240.79 9240.79 0
20030130 9258.95 9258.95 9258.95 9258.95 0
20030131 9258.95 9258.95 9258.95 9258.95 0
20030203 9258.95 9258.95 9258.95 9258.95 0
20030204 9252.71 9252.71 9252.71 9252.71 0
20030205 9180.47 9180.47 9180.47 9180.47 0
20030206 9126.15 9126.15 9126.15 9126.15 0
20030207 9150.95 9150.95 9150.95 9150.95 0
20030210 9232.14 9232.14 9232.14 9232.14 0
20030211 9194.91 9194.91 9194.91 9194.91 0
20030212 9314.90 9314.90 9314.90 9314.90 0
20030213 9173.43 9173.43 9173.43 9173.43 0
20030214 9201.76 9201.76 9201.76 9201.76 0
20030217 9383.68 9383.68 9383.68 9383.68 0
20030218 9397.05 9397.05 9397.05 9397.05 0
20030219 9427.63 9427.63 9427.63 9427.63 0
20030220 9390.48 9390.48 9390.48 9390.48 0
20030221 9250.86 9250.86 9250.86 9250.86 0
20030224 9239.47 9239.47 9239.47 9239.47 0
20030225 9148.48 9148.48 9148.48 9148.48 0
20030226 9116.28 9116.28 9116.28 9116.28 0
20030227 9134.24 9134.24 9134.24 9134.24 0
20030228 9122.66 9122.66 9122.66 9122.66 0
20030303 9268.77 9268.77 9268.77 9268.77 0
20030304 9181.89 9181.89 9181.89 9181.89 0
20030305 9109.18 9109.18 9109.18 9109.18 0
20030306 8962.26 8962.26 8962.26 8962.26 0
20030307 8907.10 8907.10 8907.10 8907.10 0
20030310 8861.87 8861.87 8861.87 8861.87 0
20030311 8859.93 8859.93 8859.93 8859.93 0
20030312 8874.99 8874.99 8874.99 8874.99 0
20030313 8787.45 8787.45 8787.45 8787.45 0
20030314 8956.17 8956.17 8956.17 8956.17 0
20030317 8804.16 8804.16 8804.16 8804.16 0
20030318 9041.51 9041.51 9041.51 9041.51 0
20030319 9158.59 9158.59 9158.59 9158.59 0
20030320 9194.56 9194.56 9194.56 9194.56 0
20030321 9179.19 9179.19 9179.19 9179.19 0
20030324 9108.45 9108.45 9108.45 9108.45 0
20030325 9062.15 9062.15 9062.15 9062.15 0
20030326 9047.09 9047.09 9047.09 9047.09 0
20030327 8872.32 8872.32 8872.32 8872.32 0
20030328 8863.36 8863.36 8863.36 8863.36 0
20030331 8634.45 8634.45 8634.45 8634.45 0
20030401 8596.89 8596.89 8596.89 8596.89 0
20030402 8706.19 8706.19 8706.19 8706.19 0
20030403 8648.16 8648.16 8648.16 8648.16 0
20030404 8822.45 8822.45 8822.45 8822.45 0
20030407 8962.21 8962.21 8962.21 8962.21 0
20030408 8806.66 8806.66 8806.66 8806.66 0
20030409 8636.85 8636.85 8636.85 8636.85 0
20030410 8625.72 8625.72 8625.72 8625.72 0
20030411 8645.65 8645.65 8645.65 8645.65 0
20030414 8533.55 8533.55 8533.55 8533.55 0
20030415 8632.10 8632.10 8632.10 8632.10 0
20030416 8675.14 8675.14 8675.14 8675.14 0
20030417 8579.14 8579.14 8579.14 8579.14 0
20030418 8579.14 8579.14 8579.14 8579.14 0
20030421 8579.14 8579.14 8579.14 8579.14 0
20030422 8571.91 8571.91 8571.91 8571.91 0
20030423 8519.60 8519.60 8519.60 8519.60 0
20030424 8442.11 8442.11 8442.11 8442.11 0
20030425 8409.01 8409.01 8409.01 8409.01 0
20030428 8435.04 8435.04 8435.04 8435.04 0
20030429 8744.22 8744.22 8744.22 8744.22 0
20030430 8717.22 8717.22 8717.22 8717.22 0
20030501 8717.22 8717.22 8717.22 8717.22 0
20030502 8808.18 8808.18 8808.18 8808.18 0
20030505 8916.49 8916.49 8916.49 8916.49 0
20030506 8889.22 8889.22 8889.22 8889.22 0
20030507 8901.05 8901.05 8901.05 8901.05 0
20030508 8901.05 8901.05 8901.05 8901.05 0
20030509 9084.16 9084.16 9084.16 9084.16 0
20030512 9155.57 9155.57 9155.57 9155.57 0
20030513 9119.04 9119.04 9119.04 9119.04 0
20030514 9103.69 9103.69 9103.69 9103.69 0
20030515 9126.07 9126.07 9126.07 9126.07 0
20030516 9093.18 9093.18 9093.18 9093.18 0
20030519 9087.37 9087.37 9087.37 9087.37 0
20030520 9050.40 9050.40 9050.40 9050.40 0
20030521 9059.80 9059.80 9059.80 9059.80 0
20030522 9131.49 9131.49 9131.49 9131.49 0
20030523 9303.73 9303.73 9303.73 9303.73 0
20030526 9492.71 9492.71 9492.71 9492.71 0
20030527 9420.81 9420.81 9420.81 9420.81 0
20030528 9510.62 9510.62 9510.62 9510.62 0
20030529 9508.55 9508.55 9508.55 9508.55 0
20030530 9487.38 9487.38 9487.38 9487.38 0
20030602 9637.53 9637.53 9637.53 9637.53 0
20030603 9662.82 9662.82 9662.82 9662.82 0
20030604 9662.82 9662.82 9662.82 9662.82 0
20030605 9639.01 9639.01 9639.01 9639.01 0
20030606 9694.63 9694.63 9694.63 9694.63 0
20030609 9733.51 9733.51 9733.51 9733.51 0
20030610 9703.72 9703.72 9703.72 9703.72 0
20030611 9662.06 9662.06 9662.06 9662.06 0
20030612 9736.84 9736.84 9736.84 9736.84 0
20030613 9855.64 9855.64 9855.64 9855.64 0
20030616 9862.28 9862.28 9862.28 9862.28 0
20030617 10030.40 10030.40 10030.40 10030.40 0
20030618 9970.30 9970.30 9970.30 9970.30 0
20030619 9980.11 9980.11 9980.11 9980.11 0
20030620 9930.31 9930.31 9930.31 9930.31 0
20030623 9734.29 9734.29 9734.29 9734.29 0
20030624 9629.35 9629.35 9629.35 9629.35 0
20030625 9628.99 9628.99 9628.99 9628.99 0
20030626 9606.11 9606.11 9606.11 9606.11 0
20030627 9657.21 9657.21 9657.21 9657.21 0
20030630 9577.12 9577.12 9577.12 9577.12 0
20030701 9577.12 9577.12 9577.12 9577.12 0
20030702 9602.62 9602.62 9602.62 9602.62 0
20030703 9646.10 9646.10 9646.10 9646.10 0
20030704 9636.81 9636.81 9636.81 9636.81 0
20030707 9892.40 9892.40 9892.40 9892.40 0
20030708 9992.87 9992.87 9992.87 9992.87 0
20030709 10027.40 10027.40 10027.40 10027.40 0
20030710 9983.31 9983.31 9983.31 9983.31 0
20030711 9911.50 9911.50 9911.50 9911.50 0
20030714 10122.40 10122.40 10122.40 10122.40 0
20030715 10135.50 10135.50 10135.50 10135.50 0
20030716 10207.20 10207.20 10207.20 10207.20 0
20030717 10096.70 10096.70 10096.70 10096.70 0
20030718 10140.80 10140.80 10140.80 10140.80 0
20030721 10102.90 10102.90 10102.90 10102.90 0
20030722 10008.70 10008.70 10008.70 10008.70 0
20030723 9900.56 9900.56 9900.56 9900.56 0
20030724 9923.14 9923.14 9923.14 9923.14 0
20030725 9939.20 9939.20 9939.20 9939.20 0
20030728 10134.90 10134.90 10134.90 10134.90 0
20030729 10198.60 10198.60 10198.60 10198.60 0
20030730 10121.20 10121.20 10121.20 10121.20 0
20030731 10134.80 10134.80 10134.80 10134.80 0
20030801 10248.60 10248.60 10248.60 10248.60 0
20030804 10183.10 10183.10 10183.10 10183.10 0
20030805 10177.40 10177.40 10177.40 10177.40 0
20030806 9987.54 9987.54 9987.54 9987.54 0
20030807 9958.05 9958.05 9958.05 9958.05 0
20030808 9945.22 9945.22 9945.22 9945.22 0
20030811 10093.50 10093.50 10093.50 10093.50 0
20030812 10184.20 10184.20 10184.20 10184.20 0
20030813 10301.50 10301.50 10301.50 10301.50 0
20030814 10374.00 10374.00 10374.00 10374.00 0
20030815 10424.60 10424.60 10424.60 10424.60 0
20030818 10525.00 10525.00 10525.00 10525.00 0
20030819 10509.30 10509.30 10509.30 10509.30 0
20030820 10475.30 10475.30 10475.30 10475.30 0
20030821 10643.60 10643.60 10643.60 10643.60 0
20030822 10760.70 10760.70 10760.70 10760.70 0
20030825 10764.20 10764.20 10764.20 10764.20 0
20030826 10753.90 10753.90 10753.90 10753.90 0
20030827 10678.50 10678.50 10678.50 10678.50 0
20030828 10760.10 10760.10 10760.10 10760.10 0
20030829 10909.00 10909.00 10909.00 10909.00 0
20030901 10903.40 10903.40 10903.40 10903.40 0
20030902 10939.90 10939.90 10939.90 10939.90 0
20030903 11102.40 11102.40 11102.40 11102.40 0
20030904 11138.60 11138.60 11138.60 11138.60 0
20030905 11170.60 11170.60 11170.60 11170.60 0
20030908 11165.30 11165.30 11165.30 11165.30 0
20030909 11046.80 11046.80 11046.80 11046.80 0
20030910 10810.30 10810.30 10810.30 10810.30 0
20030911 10883.50 10883.50 10883.50 10883.50 0
20030912 10883.50 10883.50 10883.50 10883.50 0
20030915 10992.70 10992.70 10992.70 10992.70 0
20030916 11071.40 11071.40 11071.40 11071.40 0
20030917 11140.00 11140.00 11140.00 11140.00 0
20030918 11069.20 11069.20 11069.20 11069.20 0
20030919 10968.40 10968.40 10968.40 10968.40 0
20030922 10873.30 10873.30 10873.30 10873.30 0
20030923 10944.40 10944.40 10944.40 10944.40 0
20030924 11295.90 11295.90 11295.90 11295.90 0
20030925 11286.50 11286.50 11286.50 11286.50 0
20030926 11290.20 11290.20 11290.20 11290.20 0
20030929 11141.30 11141.30 11141.30 11141.30 0
20030930 11229.90 11229.90 11229.90 11229.90 0
20031001 11229.90 11229.90 11229.90 11229.90 0
20031002 11546.10 11546.10 11546.10 11546.10 0
20031003 11608.70 11608.70 11608.70 11608.70 0
20031006 11734.50 11734.50 11734.50 11734.50 0
20031007 11723.90 11723.90 11723.90 11723.90 0
20031008 11720.80 11720.80 11720.80 11720.80 0
20031009 11800.40 11800.40 11800.40 11800.40 0
20031010 11935.80 11935.80 11935.80 11935.80 0
20031013 11962.00 11962.00 11962.00 11962.00 0
20031014 11856.00 11856.00 11856.00 11856.00 0
20031015 12056.20 12056.20 12056.20 12056.20 0
20031016 12027.60 12027.60 12027.60 12027.60 0
20031017 12044.50 12044.50 12044.50 12044.50 0
20031020 12147.90 12147.90 12147.90 12147.90 0
20031021 12250.70 12250.70 12250.70 12250.70 0
20031022 12238.60 12238.60 12238.60 12238.60 0
20031023 11737.20 11737.20 11737.20 11737.20 0
20031024 11736.40 11736.40 11736.40 11736.40 0
20031027 11749.70 11749.70 11749.70 11749.70 0
20031028 12091.90 12091.90 12091.90 12091.90 0
20031029 12130.50 12130.50 12130.50 12130.50 0
20031030 12143.30 12143.30 12143.30 12143.30 0
20031031 12190.10 12190.10 12190.10 12190.10 0
20031103 12386.60 12386.60 12386.60 12386.60 0
20031104 12448.90 12448.90 12448.90 12448.90 0
20031105 12438.90 12438.90 12438.90 12438.90 0
20031106 12150.10 12150.10 12150.10 12150.10 0
20031107 12215.20 12215.20 12215.20 12215.20 0
20031110 12156.70 12156.70 12156.70 12156.70 0
20031111 12003.60 12003.60 12003.60 12003.60 0
20031112 11971.50 11971.50 11971.50 11971.50 0
20031113 12227.60 12227.60 12227.60 12227.60 0
20031114 12203.50 12203.50 12203.50 12203.50 0
20031117 11997.00 11997.00 11997.00 11997.00 0
20031118 12027.30 12027.30 12027.30 12027.30 0
20031119 11873.00 11873.00 11873.00 11873.00 0
20031120 11845.40 11845.40 11845.40 11845.40 0
20031121 11839.80 11839.80 11839.80 11839.80 0
20031124 11848.60 11848.60 11848.60 11848.60 0
20031125 12008.10 12008.10 12008.10 12008.10 0
20031126 12086.70 12086.70 12086.70 12086.70 0
20031127 12076.00 12076.00 12076.00 12076.00 0
20031128 12317.50 12317.50 12317.50 12317.50 0
20031201 12457.00 12457.00 12457.00 12457.00 0
20031202 12412.20 12412.20 12412.20 12412.20 0
20031203 12361.20 12361.20 12361.20 12361.20 0
20031204 12342.70 12342.70 12342.70 12342.70 0
20031205 12314.70 12314.70 12314.70 12314.70 0
20031208 12177.40 12177.40 12177.40 12177.40 0
20031209 12393.60 12393.60 12393.60 12393.60 0
20031210 12398.40 12398.40 12398.40 12398.40 0
20031211 12554.60 12554.60 12554.60 12554.60 0
20031212 12594.40 12594.40 12594.40 12594.40 0
20031215 12520.20 12520.20 12520.20 12520.20 0
20031216 12260.30 12260.30 12260.30 12260.30 0
20031217 12193.10 12193.10 12193.10 12193.10 0
20031218 12240.20 12240.20 12240.20 12240.20 0
20031219 12371.80 12371.80 12371.80 12371.80 0
20031222 12488.00 12488.00 12488.00 12488.00 0
20031223 12420.50 12420.50 12420.50 12420.50 0
20031224 12456.70 12456.70 12456.70 12456.70 0
20031225 12456.70 12456.70 12456.70 12456.70 0
20031226 12456.70 12456.70 12456.70 12456.70 0
20031229 12464.30 12464.30 12464.30 12464.30 0
20031230 12526.70 12526.70 12526.70 12526.70 0
20031231 12575.90 12575.90 12575.90 12575.90 0
20040101 12575.90 12575.90 12575.90 12575.90 0
20040102 12801.50 12801.50 12801.50 12801.50 0
20040105 13005.30 13005.30 13005.30 13005.30 0
20040106 13036.30 13036.30 13036.30 13036.30 0
20040107 13157.70 13157.70 13157.70 13157.70 0
20040108 13203.60 13203.60 13203.60 13203.60 0
20040109 13385.80 13385.80 13385.80 13385.80 0
20040112 13352.20 13352.20 13352.20 13352.20 0
20040113 13396.70 13396.70 13396.70 13396.70 0
20040114 13320.90 13320.90 13320.90 13320.90 0
20040115 13249.80 13249.80 13249.80 13249.80 0
20040116 13167.80 13167.80 13167.80 13167.80 0
20040119 13253.30 13253.30 13253.30 13253.30 0
20040120 13570.40 13570.40 13570.40 13570.40 0
20040121 13750.60 13750.60 13750.60 13750.60 0
20040122 13750.60 13750.60 13750.60 13750.60 0
20040123 13750.60 13750.60 13750.60 13750.60 0
20040126 13727.30 13727.30 13727.30 13727.30 0
20040127 13761.90 13761.90 13761.90 13761.90 0
20040128 13431.80 13431.80 13431.80 13431.80 0
20040129 13334.00 13334.00 13334.00 13334.00 0
20040130 13289.40 13289.40 13289.40 13289.40 0
20040202 13000.00 13000.00 13000.00 13000.00 0
20040203 13090.00 13090.00 13090.00 13090.00 0
20040204 13086.70 13086.70 13086.70 13086.70 0
20040205 13030.90 13030.90 13030.90 13030.90 0
20040206 13309.60 13309.60 13309.60 13309.60 0
20040209 13576.70 13576.70 13576.70 13576.70 0
20040210 13515.70 13515.70 13515.70 13515.70 0
20040211 13524.80 13524.80 13524.80 13524.80 0
20040212 13625.10 13625.10 13625.10 13625.10 0
20040213 13739.80 13739.80 13739.80 13739.80 0
20040216 13831.50 13831.50 13831.50 13831.50 0
20040217 13815.40 13815.40 13815.40 13815.40 0
20040218 13928.40 13928.40 13928.40 13928.40 0
20040219 13867.20 13867.20 13867.20 13867.20 0
20040220 13868.40 13868.40 13868.40 13868.40 0
20040223 13765.10 13765.10 13765.10 13765.10 0
20040224 13756.40 13756.40 13756.40 13756.40 0
20040225 13599.50 13599.50 13599.50 13599.50 0
20040226 13674.60 13674.60 13674.60 13674.60 0
20040227 13907.00 13907.00 13907.00 13907.00 0
20040301 13918.70 13918.70 13918.70 13918.70 0
20040302 13731.30 13731.30 13731.30 13731.30 0
20040303 13454.10 13454.10 13454.10 13454.10 0
20040304 13451.60 13451.60 13451.60 13451.60 0
20040305 13454.80 13454.80 13454.80 13454.80 0
20040308 13573.50 13573.50 13573.50 13573.50 0
20040309 13397.20 13397.20 13397.20 13397.20 0
20040310 13214.20 13214.20 13214.20 13214.20 0
20040311 13024.10 13024.10 13024.10 13024.10 0
20040312 12932.20 12932.20 12932.20 12932.20 0
20040315 12919.40 12919.40 12919.40 12919.40 0
20040316 12932.60 12932.60 12932.60 12932.60 0
20040317 12975.70 12975.70 12975.70 12975.70 0
20040318 12816.20 12816.20 12816.20 12816.20 0
20040319 12790.60 12790.60 12790.60 12790.60 0
20040322 12550.90 12550.90 12550.90 12550.90 0
20040323 12588.40 12588.40 12588.40 12588.40 0
20040324 12678.10 12678.10 12678.10 12678.10 0
20040325 12520.20 12520.20 12520.20 12520.20 0
20040326 12483.20 12483.20 12483.20 12483.20 0
20040329 12427.30 12427.30 12427.30 12427.30 0
20040330 12641.40 12641.40 12641.40 12641.40 0
20040331 12681.70 12681.70 12681.70 12681.70 0
20040401 12676.20 12676.20 12676.20 12676.20 0
20040402 12731.80 12731.80 12731.80 12731.80 0
20040405 12731.80 12731.80 12731.80 12731.80 0
20040406 12887.00 12887.00 12887.00 12887.00 0
20040407 12920.00 12920.00 12920.00 12920.00 0
20040408 12909.40 12909.40 12909.40 12909.40 0
20040409 12909.40 12909.40 12909.40 12909.40 0
20040412 12909.40 12909.40 12909.40 12909.40 0
20040413 13031.80 13031.80 13031.80 13031.80 0
20040414 12669.90 12669.90 12669.90 12669.90 0
20040415 12479.30 12479.30 12479.30 12479.30 0
20040416 12458.40 12458.40 12458.40 12458.40 0
20040419 12450.00 12450.00 12450.00 12450.00 0
20040420 12394.40 12394.40 12394.40 12394.40 0
20040421 12227.30 12227.30 12227.30 12227.30 0
20040422 12167.70 12167.70 12167.70 12167.70 0
20040423 12383.90 12383.90 12383.90 12383.90 0
20040426 12132.70 12132.70 12132.70 12132.70 0
20040427 12154.90 12154.90 12154.90 12154.90 0
20040428 12165.30 12165.30 12165.30 12165.30 0
20040429 12005.60 12005.60 12005.60 12005.60 0
20040430 11943.00 11943.00 11943.00 11943.00 0
20040503 11950.60 11950.60 11950.60 11950.60 0
20040504 12098.30 12098.30 12098.30 12098.30 0
20040505 11950.50 11950.50 11950.50 11950.50 0
20040506 12010.30 12010.30 12010.30 12010.30 0
20040507 11910.80 11910.80 11910.80 11910.80 0
20040510 11485.50 11485.50 11485.50 11485.50 0
20040511 11508.10 11508.10 11508.10 11508.10 0
20040512 11528.20 11528.20 11528.20 11528.20 0
20040513 11396.90 11396.90 11396.90 11396.90 0
20040514 11276.90 11276.90 11276.90 11276.90 0
20040517 10967.70 10967.70 10967.70 10967.70 0
20040518 11072.40 11072.40 11072.40 11072.40 0
20040519 11469.40 11469.40 11469.40 11469.40 0
20040520 11339.60 11339.60 11339.60 11339.60 0
20040521 11576.00 11576.00 11576.00 11576.00 0
20040524 11663.00 11663.00 11663.00 11663.00 0
20040525 11692.60 11692.60 11692.60 11692.60 0
20040526 11692.60 11692.60 11692.60 11692.60 0
20040527 11983.90 11983.90 11983.90 11983.90 0
20040528 12116.90 12116.90 12116.90 12116.90 0
20040531 12198.20 12198.20 12198.20 12198.20 0
20040601 12105.50 12105.50 12105.50 12105.50 0
20040602 12201.80 12201.80 12201.80 12201.80 0
20040603 11929.90 11929.90 11929.90 11929.90 0
20040604 12022.60 12022.60 12022.60 12022.60 0
20040607 12326.80 12326.80 12326.80 12326.80 0
20040608 12344.20 12344.20 12344.20 12344.20 0
20040609 12339.90 12339.90 12339.90 12339.90 0
20040610 12422.90 12422.90 12422.90 12422.90 0
20040611 12396.40 12396.40 12396.40 12396.40 0
20040614 12076.60 12076.60 12076.60 12076.60 0
20040615 12050.70 12050.70 12050.70 12050.70 0
20040616 12161.80 12161.80 12161.80 12161.80 0
20040617 12082.90 12082.90 12082.90 12082.90 0
20040618 11855.50 11855.50 11855.50 11855.50 0
20040621 11845.60 11845.60 11845.60 11845.60 0
20040622 11845.60 11845.60 11845.60 11845.60 0
20040623 11849.80 11849.80 11849.80 11849.80 0
20040624 12163.70 12163.70 12163.70 12163.70 0
20040625 12185.50 12185.50 12185.50 12185.50 0
20040628 12194.60 12194.60 12194.60 12194.60 0
20040629 12116.30 12116.30 12116.30 12116.30 0
20040630 12285.80 12285.80 12285.80 12285.80 0
20040701 12285.80 12285.80 12285.80 12285.80 0
20040702 12220.10 12220.10 12220.10 12220.10 0
20040705 12252.10 12252.10 12252.10 12252.10 0
20040706 12284.10 12284.10 12284.10 12284.10 0
20040707 12320.30 12320.30 12320.30 12320.30 0
20040708 12119.80 12119.80 12119.80 12119.80 0
20040709 12202.30 12202.30 12202.30 12202.30 0
20040712 12191.00 12191.00 12191.00 12191.00 0
20040713 12078.30 12078.30 12078.30 12078.30 0
20040714 11932.80 11932.80 11932.80 11932.80 0
20040715 11939.40 11939.40 11939.40 11939.40 0
20040716 12059.20 12059.20 12059.20 12059.20 0
20040719 12167.00 12167.00 12167.00 12167.00 0
20040720 12123.60 12123.60 12123.60 12123.60 0
20040721 12395.10 12395.10 12395.10 12395.10 0
20040722 12320.20 12320.20 12320.20 12320.20 0
20040723 12353.00 12353.00 12353.00 12353.00 0
20040726 12319.80 12319.80 12319.80 12319.80 0
20040727 12301.30 12301.30 12301.30 12301.30 0
20040728 12320.30 12320.30 12320.30 12320.30 0
20040729 12183.10 12183.10 12183.10 12183.10 0
20040730 12238.00 12238.00 12238.00 12238.00 0
20040802 12201.40 12201.40 12201.40 12201.40 0
20040803 12357.10 12357.10 12357.10 12357.10 0
20040804 12280.30 12280.30 12280.30 12280.30 0
20040805 12491.90 12491.90 12491.90 12491.90 0
20040806 12478.70 12478.70 12478.70 12478.70 0
20040809 12467.40 12467.40 12467.40 12467.40 0
20040810 12408.00 12408.00 12408.00 12408.00 0
20040811 12343.10 12343.10 12343.10 12343.10 0
20040812 12413.40 12413.40 12413.40 12413.40 0
20040813 12359.80 12359.80 12359.80 12359.80 0
20040816 12219.80 12219.80 12219.80 12219.80 0
20040817 12256.10 12256.10 12256.10 12256.10 0
20040818 12228.50 12228.50 12228.50 12228.50 0
20040819 12396.70 12396.70 12396.70 12396.70 0
20040820 12376.90 12376.90 12376.90 12376.90 0
20040823 12431.80 12431.80 12431.80 12431.80 0
20040824 12646.50 12646.50 12646.50 12646.50 0
20040825 12793.00 12793.00 12793.00 12793.00 0
20040826 12784.40 12784.40 12784.40 12784.40 0
20040827 12818.40 12818.40 12818.40 12818.40 0
20040830 12877.80 12877.80 12877.80 12877.80 0
20040831 12850.30 12850.30 12850.30 12850.30 0
20040901 13023.90 13023.90 13023.90 13023.90 0
20040902 12999.10 12999.10 12999.10 12999.10 0
20040903 12948.10 12948.10 12948.10 12948.10 0
20040906 13104.30 13104.30 13104.30 13104.30 0
20040907 13136.00 13136.00 13136.00 13136.00 0
20040908 13050.00 13050.00 13050.00 13050.00 0
20040909 12942.20 12942.20 12942.20 12942.20 0
20040910 13004.00 13004.00 13004.00 13004.00 0
20040913 13139.60 13139.60 13139.60 13139.60 0
20040914 13148.10 13148.10 13148.10 13148.10 0
20040915 13084.40 13084.40 13084.40 13084.40 0
20040916 13209.80 13209.80 13209.80 13209.80 0
20040917 13224.90 13224.90 13224.90 13224.90 0
20040920 13221.30 13221.30 13221.30 13221.30 0
20040921 13304.50 13304.50 13304.50 13304.50 0
20040922 13272.20 13272.20 13272.20 13272.20 0
20040923 13280.40 13280.40 13280.40 13280.40 0
20040924 13066.80 13066.80 13066.80 13066.80 0
20040927 13021.90 13021.90 13021.90 13021.90 0
20040928 12950.80 12950.80 12950.80 12950.80 0
20040929 12950.80 12950.80 12950.80 12950.80 0
20040930 13120.00 13120.00 13120.00 13120.00 0
20041001 13120.00 13120.00 13120.00 13120.00 0
20041004 13359.20 13359.20 13359.20 13359.20 0
20041005 13331.10 13331.10 13331.10 13331.10 0
20041006 13271.60 13271.60 13271.60 13271.60 0
20041007 13321.70 13321.70 13321.70 13321.70 0
20041008 13241.50 13241.50 13241.50 13241.50 0
20041011 13305.10 13305.10 13305.10 13305.10 0
20041012 13251.60 13251.60 13251.60 13251.60 0
20041013 13171.60 13171.60 13171.60 13171.60 0
20041014 13035.40 13035.40 13035.40 13035.40 0
20041015 13059.40 13059.40 13059.40 13059.40 0
20041018 13034.70 13034.70 13034.70 13034.70 0
20041019 13154.50 13154.50 13154.50 13154.50 0
20041020 12999.10 12999.10 12999.10 12999.10 0
20041021 13015.20 13015.20 13015.20 13015.20 0
20041022 13015.20 13015.20 13015.20 13015.20 0
20041025 12818.10 12818.10 12818.10 12818.10 0
20041026 12852.30 12852.30 12852.30 12852.30 0
20041027 12838.70 12838.70 12838.70 12838.70 0
20041028 13113.20 13113.20 13113.20 13113.20 0
20041029 13054.70 13054.70 13054.70 13054.70 0
20041101 13094.20 13094.20 13094.20 13094.20 0
20041102 13308.70 13308.70 13308.70 13308.70 0
20041103 13397.70 13397.70 13397.70 13397.70 0
20041104 13369.10 13369.10 13369.10 13369.10 0
20041105 13495.00 13495.00 13495.00 13495.00 0
20041108 13561.50 13561.50 13561.50 13561.50 0
20041109 13516.70 13516.70 13516.70 13516.70 0
20041110 13672.40 13672.40 13672.40 13672.40 0
20041111 13624.50 13624.50 13624.50 13624.50 0
20041112 13784.50 13784.50 13784.50 13784.50 0
20041115 13932.20 13932.20 13932.20 13932.20 0
20041116 13746.10 13746.10 13746.10 13746.10 0
20041117 13825.00 13825.00 13825.00 13825.00 0
20041118 13799.80 13799.80 13799.80 13799.80 0
20041119 13787.70 13787.70 13787.70 13787.70 0
20041122 13800.60 13800.60 13800.60 13800.60 0
20041123 14023.30 14023.30 14023.30 14023.30 0
20041124 13997.00 13997.00 13997.00 13997.00 0
20041125 13926.60 13926.60 13926.60 13926.60 0
20041126 13895.00 13895.00 13895.00 13895.00 0
20041129 14066.90 14066.90 14066.90 14066.90 0
20041130 14060.00 14060.00 14060.00 14060.00 0
20041201 14162.80 14162.80 14162.80 14162.80 0
20041202 14261.80 14261.80 14261.80 14261.80 0
20041203 14211.80 14211.80 14211.80 14211.80 0
20041206 14256.90 14256.90 14256.90 14256.90 0
20041207 14235.80 14235.80 14235.80 14235.80 0
20041208 14022.30 14022.30 14022.30 14022.30 0
20041209 14008.80 14008.80 14008.80 14008.80 0
20041210 13901.80 13901.80 13901.80 13901.80 0
20041213 13886.20 13886.20 13886.20 13886.20 0
20041214 14043.50 14043.50 14043.50 14043.50 0
20041215 14078.50 14078.50 14078.50 14078.50 0
20041216 14024.60 14024.60 14024.60 14024.60 0
20041217 13992.40 13992.40 13992.40 13992.40 0
20041220 14214.00 14214.00 14214.00 14214.00 0
20041221 14180.80 14180.80 14180.80 14180.80 0
20041222 14151.10 14151.10 14151.10 14151.10 0
20041223 14235.30 14235.30 14235.30 14235.30 0
20041224 14194.90 14194.90 14194.90 14194.90 0
20041227 14194.90 14194.90 14194.90 14194.90 0
20041228 14197.00 14197.00 14197.00 14197.00 0
20041229 14266.40 14266.40 14266.40 14266.40 0
20041230 14163.50 14163.50 14163.50 14163.50 0
20041231 14230.10 14230.10 14230.10 14230.10 0
20050103 14237.40 14237.40 14237.40 14237.40 0
20050104 14045.90 14045.90 14045.90 14045.90 0
20050105 13764.40 13764.40 13764.40 13764.40 0
20050106 13712.00 13712.00 13712.00 13712.00 0
20050107 13574.90 13574.90 13574.90 13574.90 0
20050110 13531.40 13531.40 13531.40 13531.40 0
20050111 13509.20 13509.20 13509.20 13509.20 0
20050112 13565.30 13565.30 13565.30 13565.30 0
20050113 13573.30 13573.30 13573.30 13573.30 0
20050114 13494.80 13494.80 13494.80 13494.80 0
20050117 13621.70 13621.70 13621.70 13621.70 0
20050118 13604.20 13604.20 13604.20 13604.20 0
20050119 13678.60 13678.60 13678.60 13678.60 0
20050120 13543.60 13543.60 13543.60 13543.60 0
20050121 13481.00 13481.00 13481.00 13481.00 0
20050124 13387.00 13387.00 13387.00 13387.00 0
20050125 13584.10 13584.10 13584.10 13584.10 0
20050126 13623.70 13623.70 13623.70 13623.70 0
20050127 13628.90 13628.90 13628.90 13628.90 0
20050128 13650.10 13650.10 13650.10 13650.10 0
20050131 13721.70 13721.70 13721.70 13721.70 0
20050201 13578.30 13578.30 13578.30 13578.30 0
20050202 13555.80 13555.80 13555.80 13555.80 0
20050203 13515.30 13515.30 13515.30 13515.30 0
20050204 13585.20 13585.20 13585.20 13585.20 0
20050207 13795.00 13795.00 13795.00 13795.00 0
20050208 13845.60 13845.60 13845.60 13845.60 0
20050209 13845.60 13845.60 13845.60 13845.60 0
20050210 13845.60 13845.60 13845.60 13845.60 0
20050211 13845.60 13845.60 13845.60 13845.60 0
20050214 14017.20 14017.20 14017.20 14017.20 0
20050215 13995.80 13995.80 13995.80 13995.80 0
20050216 14015.50 14015.50 14015.50 14015.50 0
20050217 13967.80 13967.80 13967.80 13967.80 0
20050218 14087.90 14087.90 14087.90 14087.90 0
20050221 14111.70 14111.70 14111.70 14111.70 0
20050222 14090.50 14090.50 14090.50 14090.50 0
20050223 13957.90 13957.90 13957.90 13957.90 0
20050224 14060.90 14060.90 14060.90 14060.90 0
20050225 14157.10 14157.10 14157.10 14157.10 0
20050228 14195.30 14195.30 14195.30 14195.30 0
20050301 14061.20 14061.20 14061.20 14061.20 0
20050302 13850.80 13850.80 13850.80 13850.80 0
20050303 13892.40 13892.40 13892.40 13892.40 0
20050304 13730.80 13730.80 13730.80 13730.80 0
20050307 13772.00 13772.00 13772.00 13772.00 0
20050308 13881.70 13881.70 13881.70 13881.70 0
20050309 13941.50 13941.50 13941.50 13941.50 0
20050310 13856.00 13856.00 13856.00 13856.00 0
20050311 13890.90 13890.90 13890.90 13890.90 0
20050314 13906.80 13906.80 13906.80 13906.80 0
20050315 13816.80 13816.80 13816.80 13816.80 0
20050316 13832.50 13832.50 13832.50 13832.50 0
20050317 13818.00 13818.00 13818.00 13818.00 0
20050318 13828.40 13828.40 13828.40 13828.40 0
20050321 13834.30 13834.30 13834.30 13834.30 0
20050322 13776.50 13776.50 13776.50 13776.50 0
20050323 13603.60 13603.60 13603.60 13603.60 0
20050324 13597.10 13597.10 13597.10 13597.10 0
20050325 13597.10 13597.10 13597.10 13597.10 0
20050328 13597.10 13597.10 13597.10 13597.10 0
20050329 13411.90 13411.90 13411.90 13411.90 0
20050330 13425.80 13425.80 13425.80 13425.80 0
20050331 13516.90 13516.90 13516.90 13516.90 0
20050401 13491.30 13491.30 13491.30 13491.30 0
20050404 13513.40 13513.40 13513.40 13513.40 0
20050405 13513.40 13513.40 13513.40 13513.40 0
20050406 13562.30 13562.30 13562.30 13562.30 0
20050407 13602.30 13602.30 13602.30 13602.30 0
20050408 13666.70 13666.70 13666.70 13666.70 0
20050411 13659.90 13659.90 13659.90 13659.90 0
20050412 13658.00 13658.00 13658.00 13658.00 0
20050413 13799.60 13799.60 13799.60 13799.60 0
20050414 13772.40 13772.40 13772.40 13772.40 0
20050415 13638.80 13638.80 13638.80 13638.80 0
20050418 13355.20 13355.20 13355.20 13355.20 0
20050419 13444.10 13444.10 13444.10 13444.10 0
20050420 13501.60 13501.60 13501.60 13501.60 0
20050421 13597.30 13597.30 13597.30 13597.30 0
20050422 13693.50 13693.50 13693.50 13693.50 0
20050425 13750.20 13750.20 13750.20 13750.20 0
20050426 13859.60 13859.60 13859.60 13859.60 0
20050427 13839.60 13839.60 13839.60 13839.60 0
20050428 13909.40 13909.40 13909.40 13909.40 0
20050429 13909.00 13909.00 13909.00 13909.00 0
20050502 13909.00 13909.00 13909.00 13909.00 0
20050503 13894.00 13894.00 13894.00 13894.00 0
20050504 13945.00 13945.00 13945.00 13945.00 0
20050505 14061.70 14061.70 14061.70 14061.70 0
20050506 14034.00 14034.00 14034.00 14034.00 0
20050509 14085.10 14085.10 14085.10 14085.10 0
20050510 14018.40 14018.40 14018.40 14018.40 0
20050511 13939.80 13939.80 13939.80 13939.80 0
20050512 13968.30 13968.30 13968.30 13968.30 0
20050513 13866.80 13866.80 13866.80 13866.80 0
20050516 13866.80 13866.80 13866.80 13866.80 0
20050517 13667.00 13667.00 13667.00 13667.00 0
20050518 13627.00 13627.00 13627.00 13627.00 0
20050519 13698.90 13698.90 13698.90 13698.90 0
20050520 13717.40 13717.40 13717.40 13717.40 0
20050523 13699.10 13699.10 13699.10 13699.10 0
20050524 13719.30 13719.30 13719.30 13719.30 0
20050525 13562.10 13562.10 13562.10 13562.10 0
20050526 13570.00 13570.00 13570.00 13570.00 0
20050527 13714.80 13714.80 13714.80 13714.80 0
20050530 13845.10 13845.10 13845.10 13845.10 0
20050531 13867.10 13867.10 13867.10 13867.10 0
20050601 13873.10 13873.10 13873.10 13873.10 0
20050602 13814.60 13814.60 13814.60 13814.60 0
20050603 13818.50 13818.50 13818.50 13818.50 0
20050606 13860.50 13860.50 13860.50 13860.50 0
20050607 13837.30 13837.30 13837.30 13837.30 0
20050608 13898.50 13898.50 13898.50 13898.50 0
20050609 13898.30 13898.30 13898.30 13898.30 0
20050610 13934.80 13934.80 13934.80 13934.80 0
20050613 13952.00 13952.00 13952.00 13952.00 0
20050614 13904.80 13904.80 13904.80 13904.80 0
20050615 13914.30 13914.30 13914.30 13914.30 0
20050616 13833.50 13833.50 13833.50 13833.50 0
20050617 13912.00 13912.00 13912.00 13912.00 0
20050620 13945.80 13945.80 13945.80 13945.80 0
20050621 13979.30 13979.30 13979.30 13979.30 0
20050622 14161.00 14161.00 14161.00 14161.00 0
20050623 14190.40 14190.40 14190.40 14190.40 0
20050624 14230.30 14230.30 14230.30 14230.30 0
20050627 14176.00 14176.00 14176.00 14176.00 0
20050628 14287.40 14287.40 14287.40 14287.40 0
20050629 14277.30 14277.30 14277.30 14277.30 0
20050630 14201.10 14201.10 14201.10 14201.10 0
20050701 14201.10 14201.10 14201.10 14201.10 0
20050704 14177.90 14177.90 14177.90 14177.90 0
20050705 14124.80 14124.80 14124.80 14124.80 0
20050706 14149.90 14149.90 14149.90 14149.90 0
20050707 14030.80 14030.80 14030.80 14030.80 0
20050708 13964.50 13964.50 13964.50 13964.50 0
20050711 14157.20 14157.20 14157.20 14157.20 0
20050712 14147.00 14147.00 14147.00 14147.00 0
20050713 14307.30 14307.30 14307.30 14307.30 0
20050714 14491.50 14491.50 14491.50 14491.50 0
20050715 14504.30 14504.30 14504.30 14504.30 0
20050718 14567.00 14567.00 14567.00 14567.00 0
20050719 14567.70 14567.70 14567.70 14567.70 0
20050720 14602.70 14602.70 14602.70 14602.70 0
20050721 14620.10 14620.10 14620.10 14620.10 0
20050722 14786.50 14786.50 14786.50 14786.50 0
20050725 14794.00 14794.00 14794.00 14794.00 0
20050726 14769.90 14769.90 14769.90 14769.90 0
20050727 14801.90 14801.90 14801.90 14801.90 0
20050728 14813.30 14813.30 14813.30 14813.30 0
20050729 14881.00 14881.00 14881.00 14881.00 0
20050801 14978.90 14978.90 14978.90 14978.90 0
20050802 15137.10 15137.10 15137.10 15137.10 0
20050803 15118.50 15118.50 15118.50 15118.50 0
20050804 15111.50 15111.50 15111.50 15111.50 0
20050805 15051.30 15051.30 15051.30 15051.30 0
20050808 15108.90 15108.90 15108.90 15108.90 0
20050809 15047.80 15047.80 15047.80 15047.80 0
20050810 15346.40 15346.40 15346.40 15346.40 0
20050811 15445.20 15445.20 15445.20 15445.20 0
20050812 15451.00 15451.00 15451.00 15451.00 0
20050815 15466.10 15466.10 15466.10 15466.10 0
20050816 15443.60 15443.60 15443.60 15443.60 0
20050817 15449.60 15449.60 15449.60 15449.60 0
20050818 15148.20 15148.20 15148.20 15148.20 0
20050819 15038.60 15038.60 15038.60 15038.60 0
20050822 15218.60 15218.60 15218.60 15218.60 0
20050823 14973.90 14973.90 14973.90 14973.90 0
20050824 14873.80 14873.80 14873.80 14873.80 0
20050825 14889.10 14889.10 14889.10 14889.10 0
20050826 14982.90 14982.90 14982.90 14982.90 0
20050829 14837.00 14837.00 14837.00 14837.00 0
20050830 14922.20 14922.20 14922.20 14922.20 0
20050831 14903.50 14903.50 14903.50 14903.50 0
20050901 15143.80 15143.80 15143.80 15143.80 0
20050902 15221.90 15221.90 15221.90 15221.90 0
20050905 15227.80 15227.80 15227.80 15227.80 0
20050906 15160.80 15160.80 15160.80 15160.80 0
20050907 15224.60 15224.60 15224.60 15224.60 0
20050908 15166.20 15166.20 15166.20 15166.20 0
20050909 15165.80 15165.80 15165.80 15165.80 0
20050912 15199.80 15199.80 15199.80 15199.80 0
20050913 15070.60 15070.60 15070.60 15070.60 0
20050914 15086.60 15086.60 15086.60 15086.60 0
20050915 15041.00 15041.00 15041.00 15041.00 0
20050916 14983.20 14983.20 14983.20 14983.20 0
20050919 14983.20 14983.20 14983.20 14983.20 0
20050920 15241.90 15241.90 15241.90 15241.90 0
20050921 15223.60 15223.60 15223.60 15223.60 0
20050922 15180.00 15180.00 15180.00 15180.00 0
20050923 15144.00 15144.00 15144.00 15144.00 0
20050926 15274.30 15274.30 15274.30 15274.30 0
20050927 15189.90 15189.90 15189.90 15189.90 0
20050928 15221.50 15221.50 15221.50 15221.50 0
20050929 15431.20 15431.20 15431.20 15431.20 0
20050930 15428.50 15428.50 15428.50 15428.50 0
20051003 15394.40 15394.40 15394.40 15394.40 0
20051004 15382.20 15382.20 15382.20 15382.20 0
20051005 15161.00 15161.00 15161.00 15161.00 0
20051006 14839.30 14839.30 14839.30 14839.30 0
20051007 14847.80 14847.80 14847.80 14847.80 0
20051010 14898.80 14898.80 14898.80 14898.80 0
20051011 14898.80 14898.80 14898.80 14898.80 0
20051012 14575.00 14575.00 14575.00 14575.00 0
20051013 14621.80 14621.80 14621.80 14621.80 0
20051014 14485.90 14485.90 14485.90 14485.90 0
20051017 14541.30 14541.30 14541.30 14541.30 0
20051018 14597.40 14597.40 14597.40 14597.40 0
20051019 14372.80 14372.80 14372.80 14372.80 0
20051020 14408.90 14408.90 14408.90 14408.90 0
20051021 14487.80 14487.80 14487.80 14487.80 0
20051024 14402.30 14402.30 14402.30 14402.30 0
20051025 14424.90 14424.90 14424.90 14424.90 0
20051026 14458.10 14458.10 14458.10 14458.10 0
20051027 14381.10 14381.10 14381.10 14381.10 0
20051028 14215.80 14215.80 14215.80 14215.80 0
20051031 14386.40 14386.40 14386.40 14386.40 0
20051101 14572.30 14572.30 14572.30 14572.30 0
20051102 14597.50 14597.50 14597.50 14597.50 0
20051103 14601.60 14601.60 14601.60 14601.60 0
20051104 14585.80 14585.80 14585.80 14585.80 0
20051107 14365.80 14365.80 14365.80 14365.80 0
20051108 14403.20 14403.20 14403.20 14403.20 0
20051109 14597.50 14597.50 14597.50 14597.50 0
20051110 14633.30 14633.30 14633.30 14633.30 0
20051111 14740.60 14740.60 14740.60 14740.60 0
20051114 14629.50 14629.50 14629.50 14629.50 0
20051115 14627.40 14627.40 14627.40 14627.40 0
20051116 14650.50 14650.50 14650.50 14650.50 0
20051117 14788.00 14788.00 14788.00 14788.00 0
20051118 14883.30 14883.30 14883.30 14883.30 0
20051121 14885.60 14885.60 14885.60 14885.60 0
20051122 14885.70 14885.70 14885.70 14885.70 0
20051123 15062.30 15062.30 15062.30 15062.30 0
20051124 15084.40 15084.40 15084.40 15084.40 0
20051125 15081.50 15081.50 15081.50 15081.50 0
20051128 15100.00 15100.00 15100.00 15100.00 0
20051129 15028.80 15028.80 15028.80 15028.80 0
20051130 14937.10 14937.10 14937.10 14937.10 0
20051201 15068.00 15068.00 15068.00 15068.00 0
20051202 15200.40 15200.40 15200.40 15200.40 0
20051205 15158.80 15158.80 15158.80 15158.80 0
20051206 14990.60 14990.60 14990.60 14990.60 0
20051207 15135.00 15135.00 15135.00 15135.00 0
20051208 14879.20 14879.20 14879.20 14879.20 0
20051209 14910.50 14910.50 14910.50 14910.50 0
20051212 14984.40 14984.40 14984.40 14984.40 0
20051213 14942.60 14942.60 14942.60 14942.60 0
20051214 14976.30 14976.30 14976.30 14976.30 0
20051215 15059.00 15059.00 15059.00 15059.00 0
20051216 15029.80 15029.80 15029.80 15029.80 0
20051219 15182.90 15182.90 15182.90 15182.90 0
20051220 15169.20 15169.20 15169.20 15169.20 0
20051221 15221.40 15221.40 15221.40 15221.40 0
20051222 15182.50 15182.50 15182.50 15182.50 0
20051223 15183.60 15183.60 15183.60 15183.60 0
20051226 15183.60 15183.60 15183.60 15183.60 0
20051227 15183.60 15183.60 15183.60 15183.60 0
20051228 15101.50 15101.50 15101.50 15101.50 0
20051229 15045.60 15045.60 15045.60 15045.60 0
20051230 14876.40 14876.40 14876.40 14876.40 0
20060102 14876.40 14876.40 14876.40 14876.40 0
20060103 14944.80 14944.80 14944.80 14944.80 0
20060104 15200.10 15200.10 15200.10 15200.10 0
20060105 15271.10 15271.10 15271.10 15271.10 0
20060106 15344.40 15344.40 15344.40 15344.40 0
20060109 15547.40 15547.40 15547.40 15547.40 0
20060110 15569.90 15569.90 15569.90 15569.90 0
20060111 15650.90 15650.90 15650.90 15650.90 0
20060112 15719.40 15719.40 15719.40 15719.40 0
20060113 15788.00 15788.00 15788.00 15788.00 0
20060116 15777.70 15777.70 15777.70 15777.70 0
20060117 15576.20 15576.20 15576.20 15576.20 0
20060118 15481.20 15481.20 15481.20 15481.20 0
20060119 15670.40 15670.40 15670.40 15670.40 0
20060120 15662.10 15662.10 15662.10 15662.10 0
20060123 15464.80 15464.80 15464.80 15464.80 0
20060124 15530.60 15530.60 15530.60 15530.60 0
20060125 15520.40 15520.40 15520.40 15520.40 0
20060126 15520.10 15520.10 15520.10 15520.10 0
20060127 15753.10 15753.10 15753.10 15753.10 0
20060130 15753.10 15753.10 15753.10 15753.10 0
20060131 15753.10 15753.10 15753.10 15753.10 0
20060201 15742.30 15742.30 15742.30 15742.30 0
20060202 15691.70 15691.70 15691.70 15691.70 0
20060203 15429.70 15429.70 15429.70 15429.70 0
20060206 15548.10 15548.10 15548.10 15548.10 0
20060207 15517.00 15517.00 15517.00 15517.00 0
20060208 15373.40 15373.40 15373.40 15373.40 0
20060209 15413.40 15413.40 15413.40 15413.40 0
20060210 15426.00 15426.00 15426.00 15426.00 0
20060213 15312.10 15312.10 15312.10 15312.10 0
20060214 15420.30 15420.30 15420.30 15420.30 0
20060215 15423.30 15423.30 15423.30 15423.30 0
20060216 15450.90 15450.90 15450.90 15450.90 0
20060217 15475.70 15475.70 15475.70 15475.70 0
20060220 15598.70 15598.70 15598.70 15598.70 0
20060221 15627.20 15627.20 15627.20 15627.20 0
20060222 15635.70 15635.70 15635.70 15635.70 0
20060223 15812.50 15812.50 15812.50 15812.50 0
20060224 15856.00 15856.00 15856.00 15856.00 0
20060227 15949.90 15949.90 15949.90 15949.90 0
20060228 15918.50 15918.50 15918.50 15918.50 0
20060301 15818.10 15818.10 15818.10 15818.10 0
20060302 15882.50 15882.50 15882.50 15882.50 0
20060303 15802.00 15802.00 15802.00 15802.00 0
20060306 15811.80 15811.80 15811.80 15811.80 0
20060307 15602.40 15602.40 15602.40 15602.40 0
20060308 15493.10 15493.10 15493.10 15493.10 0
20060309 15510.10 15510.10 15510.10 15510.10 0
20060310 15445.00 15445.00 15445.00 15445.00 0
20060313 15542.10 15542.10 15542.10 15542.10 0
20060314 15519.80 15519.80 15519.80 15519.80 0
20060315 15720.40 15720.40 15720.40 15720.40 0
20060316 15729.00 15729.00 15729.00 15729.00 0
20060317 15801.70 15801.70 15801.70 15801.70 0
20060320 15930.00 15930.00 15930.00 15930.00 0
20060321 15922.80 15922.80 15922.80 15922.80 0
20060322 15642.80 15642.80 15642.80 15642.80 0
20060323 15771.20 15771.20 15771.20 15771.20 0
20060324 15716.50 15716.50 15716.50 15716.50 0
20060327 15815.90 15815.90 15815.90 15815.90 0
20060328 15856.60 15856.60 15856.60 15856.60 0
20060329 15745.10 15745.10 15745.10 15745.10 0
20060330 15880.70 15880.70 15880.70 15880.70 0
20060331 15805.00 15805.00 15805.00 15805.00 0
20060403 16063.80 16063.80 16063.80 16063.80 0
20060404 16100.10 16100.10 16100.10 16100.10 0
20060405 16100.10 16100.10 16100.10 16100.10 0
20060406 16411.10 16411.10 16411.10 16411.10 0
20060407 16471.80 16471.80 16471.80 16471.80 0
20060410 16521.60 16521.60 16521.60 16521.60 0
20060411 16475.80 16475.80 16475.80 16475.80 0
20060412 16310.80 16310.80 16310.80 16310.80 0
20060413 16429.40 16429.40 16429.40 16429.40 0
20060414 16429.40 16429.40 16429.40 16429.40 0
20060417 16429.40 16429.40 16429.40 16429.40 0
20060418 16637.50 16637.50 16637.50 16637.50 0
20060419 16830.40 16830.40 16830.40 16830.40 0
20060420 16944.30 16944.30 16944.30 16944.30 0
20060421 16912.20 16912.20 16912.20 16912.20 0
20060424 16705.70 16705.70 16705.70 16705.70 0
20060425 16577.80 16577.80 16577.80 16577.80 0
20060426 16672.70 16672.70 16672.70 16672.70 0
20060427 16742.80 16742.80 16742.80 16742.80 0
20060428 16661.30 16661.30 16661.30 16661.30 0
20060501 16661.30 16661.30 16661.30 16661.30 0
20060502 16868.00 16868.00 16868.00 16868.00 0
20060503 17027.00 17027.00 17027.00 17027.00 0
20060504 17013.90 17013.90 17013.90 17013.90 0
20060505 17013.90 17013.90 17013.90 17013.90 0
20060508 17301.80 17301.80 17301.80 17301.80 0
20060509 17134.00 17134.00 17134.00 17134.00 0
20060510 17080.60 17080.60 17080.60 17080.60 0
20060511 17140.80 17140.80 17140.80 17140.80 0
20060512 16901.80 16901.80 16901.80 16901.80 0
20060515 16494.80 16494.80 16494.80 16494.80 0
20060516 16393.10 16393.10 16393.10 16393.10 0
20060517 16615.60 16615.60 16615.60 16615.60 0
20060518 16266.50 16266.50 16266.50 16266.50 0
20060519 16313.40 16313.40 16313.40 16313.40 0
20060522 15805.50 15805.50 15805.50 15805.50 0
20060523 15864.60 15864.60 15864.60 15864.60 0
20060524 15822.60 15822.60 15822.60 15822.60 0
20060525 15696.90 15696.90 15696.90 15696.90 0
20060526 15895.10 15895.10 15895.10 15895.10 0
20060529 15963.80 15963.80 15963.80 15963.80 0
20060530 15857.90 15857.90 15857.90 15857.90 0
20060531 15857.90 15857.90 15857.90 15857.90 0
20060601 15645.30 15645.30 15645.30 15645.30 0
20060602 15912.70 15912.70 15912.70 15912.70 0
20060605 16016.20 16016.20 16016.20 16016.20 0
20060606 15973.10 15973.10 15973.10 15973.10 0
20060607 15816.50 15816.50 15816.50 15816.50 0
20060608 15450.10 15450.10 15450.10 15450.10 0
20060609 15628.70 15628.70 15628.70 15628.70 0
20060612 15621.40 15621.40 15621.40 15621.40 0
20060613 15234.40 15234.40 15234.40 15234.40 0
20060614 15247.90 15247.90 15247.90 15247.90 0
20060615 15435.10 15435.10 15435.10 15435.10 0
20060616 15842.70 15842.70 15842.70 15842.70 0
20060619 15768.90 15768.90 15768.90 15768.90 0
20060620 15609.00 15609.00 15609.00 15609.00 0
20060621 15659.40 15659.40 15659.40 15659.40 0
20060622 15826.70 15826.70 15826.70 15826.70 0
20060623 15808.80 15808.80 15808.80 15808.80 0
20060626 15804.80 15804.80 15804.80 15804.80 0
20060627 15774.70 15774.70 15774.70 15774.70 0
20060628 15742.70 15742.70 15742.70 15742.70 0
20060629 15865.20 15865.20 15865.20 15865.20 0
20060630 16267.60 16267.60 16267.60 16267.60 0
20060703 16326.70 16326.70 16326.70 16326.70 0
20060704 16369.00 16369.00 16369.00 16369.00 0
20060705 16267.20 16267.20 16267.20 16267.20 0
20060706 16441.00 16441.00 16441.00 16441.00 0
20060707 16459.80 16459.80 16459.80 16459.80 0
20060710 16603.80 16603.80 16603.80 16603.80 0
20060711 16490.10 16490.10 16490.10 16490.10 0
20060712 16522.20 16522.20 16522.20 16522.20 0
20060713 16305.50 16305.50 16305.50 16305.50 0
20060714 16135.70 16135.70 16135.70 16135.70 0
20060717 16064.80 16064.80 16064.80 16064.80 0
20060718 16043.90 16043.90 16043.90 16043.90 0
20060719 16097.50 16097.50 16097.50 16097.50 0
20060720 16472.60 16472.60 16472.60 16472.60 0
20060721 16464.20 16464.20 16464.20 16464.20 0
20060724 16480.60 16480.60 16480.60 16480.60 0
20060725 16583.90 16583.90 16583.90 16583.90 0
20060726 16617.20 16617.20 16617.20 16617.20 0
20060727 16916.80 16916.80 16916.80 16916.80 0
20060728 16955.00 16955.00 16955.00 16955.00 0
20060731 16971.30 16971.30 16971.30 16971.30 0
20060801 16911.40 16911.40 16911.40 16911.40 0
20060802 17032.80 17032.80 17032.80 17032.80 0
20060803 17048.40 17048.40 17048.40 17048.40 0
20060804 16887.80 16887.80 16887.80 16887.80 0
20060807 16953.60 16953.60 16953.60 16953.60 0
20060808 17048.20 17048.20 17048.20 17048.20 0
20060809 17346.60 17346.60 17346.60 17346.60 0
20060810 17222.10 17222.10 17222.10 17222.10 0
20060811 17249.90 17249.90 17249.90 17249.90 0
20060814 17290.00 17290.00 17290.00 17290.00 0
20060815 17274.10 17274.10 17274.10 17274.10 0
20060816 17451.00 17451.00 17451.00 17451.00 0
20060817 17373.10 17373.10 17373.10 17373.10 0
20060818 17330.70 17330.70 17330.70 17330.70 0
20060821 17007.90 17007.90 17007.90 17007.90 0
20060822 17149.80 17149.80 17149.80 17149.80 0
20060823 17088.40 17088.40 17088.40 17088.40 0
20060824 16883.00 16883.00 16883.00 16883.00 0
20060825 16955.40 16955.40 16955.40 16955.40 0
20060828 16922.30 16922.30 16922.30 16922.30 0
20060829 17083.30 17083.30 17083.30 17083.30 0
20060830 17284.70 17284.70 17284.70 17284.70 0
20060831 17392.30 17392.30 17392.30 17392.30 0
20060901 17423.70 17423.70 17423.70 17423.70 0
20060904 17513.90 17513.90 17513.90 17513.90 0
20060905 17438.80 17438.80 17438.80 17438.80 0
20060906 17258.50 17258.50 17258.50 17258.50 0
20060907 17096.40 17096.40 17096.40 17096.40 0
20060908 17145.80 17145.80 17145.80 17145.80 0
20060911 16948.60 16948.60 16948.60 16948.60 0
20060912 17075.40 17075.40 17075.40 17075.40 0
20060913 17210.00 17210.00 17210.00 17210.00 0
20060914 17183.40 17183.40 17183.40 17183.40 0
20060915 17237.70 17237.70 17237.70 17237.70 0
20060918 17387.20 17387.20 17387.20 17387.20 0
20060919 17346.70 17346.70 17346.70 17346.70 0
20060920 17513.00 17513.00 17513.00 17513.00 0
20060921 17620.00 17620.00 17620.00 17620.00 0
20060922 17600.70 17600.70 17600.70 17600.70 0
20060925 17546.00 17546.00 17546.00 17546.00 0
20060926 17308.10 17308.10 17308.10 17308.10 0
20060927 17521.50 17521.50 17521.50 17521.50 0
20060928 17530.60 17530.60 17530.60 17530.60 0
20060929 17543.10 17543.10 17543.10 17543.10 0
20061002 17543.10 17543.10 17543.10 17543.10 0
20061003 17606.50 17606.50 17606.50 17606.50 0
20061004 17629.20 17629.20 17629.20 17629.20 0
20061005 17907.70 17907.70 17907.70 17907.70 0
20061006 17903.40 17903.40 17903.40 17903.40 0
20061009 17675.20 17675.20 17675.20 17675.20 0
20061010 17823.70 17823.70 17823.70 17823.70 0
20061011 17862.80 17862.80 17862.80 17862.80 0
20061012 17873.10 17873.10 17873.10 17873.10 0
20061013 17988.90 17988.90 17988.90 17988.90 0
20061023 18089.80 18089.80 18089.80 18089.80 0
20061024 18153.40 18153.40 18153.40 18153.40 0
20061025 18157.90 18157.90 18157.90 18157.90 0
20061026 18353.70 18353.70 18353.70 18353.70 0
20061027 18297.60 18297.60 18297.60 18297.60 0
20061031 18324.30 18324.30 18324.30 18324.30 0
20061101 18453.70 18453.70 18453.70 18453.70 0
20061102 18714.80 18714.80 18714.80 18714.80 0
20061103 18749.70 18749.70 18749.70 18749.70 0
20061106 18936.60 18936.60 18936.60 18936.60 0
20061107 18939.30 18939.30 18939.30 18939.30 0
20061108 18811.20 18811.20 18811.20 18811.20 0
20061109 18952.90 18952.90 18952.90 18952.90 0
20061110 18891.10 18891.10 18891.10 18891.10 0
20061113 18868.50 18868.50 18868.50 18868.50 0
20061114 18878.40 18878.40 18878.40 18878.40 0
20061115 19093.00 19093.00 19093.00 19093.00 0
20061116 19154.10 19154.10 19154.10 19154.10 0
20061117 19182.70 19182.70 19182.70 19182.70 0
20061120 18954.60 18954.60 18954.60 18954.60 0
20061122 19250.80 19250.80 19250.80 19250.80 0
20061123 19265.30 19265.30 19265.30 19265.30 0
20061124 19260.30 19260.30 19260.30 19260.30 0
20061127 19204.00 19204.00 19204.00 19204.00 0
20061128 18639.50 18639.50 18639.50 18639.50 0
20061129 18780.90 18780.90 18780.90 18780.90 0
20061130 18960.50 18960.50 18960.50 18960.50 0
20061201 18690.80 18690.80 18690.80 18690.80 0
20061204 18702.70 18702.70 18702.70 18702.70 0
20061205 18944.20 18944.20 18944.20 18944.20 0
20061206 19026.40 19026.40 19026.40 19026.40 0
20061207 18843.00 18843.00 18843.00 18843.00 0
20061208 18740.00 18740.00 18740.00 18740.00 0
20061211 18924.70 18924.70 18924.70 18924.70 0
20061212 18907.20 18907.20 18907.20 18907.20 0
20061213 18718.20 18718.20 18718.20 18718.20 0
20061214 18919.40 18919.40 18919.40 18919.40 0
20061215 19110.70 19110.70 19110.70 19110.70 0
20061218 19192.90 19192.90 19192.90 19192.90 0
20061219 18964.60 18964.60 18964.60 18964.60 0
20061220 19240.10 19240.10 19240.10 19240.10 0
20061221 19222.80 19222.80 19222.80 19222.80 0
20061222 19320.50 19320.50 19320.50 19320.50 0
20061227 19725.70 19725.70 19725.70 19725.70 0
20061228 20001.90 20001.90 20001.90 20001.90 0
20061229 19964.70 19964.70 19964.70 19964.70 0
20070102 20310.20 20310.20 20310.20 20310.20 0
20070103 20413.40 20413.40 20413.40 20413.40 0
20070104 20025.60 20025.60 20025.60 20025.60 0
20070105 20211.30 20211.30 20211.30 20211.30 0
20070108 20029.70 20029.70 20029.70 20029.70 0
20070109 19898.10 19898.10 19898.10 19898.10 0
20070110 19568.30 19568.30 19568.30 19568.30 0
20070111 19385.40 19385.40 19385.40 19385.40 0
20070112 19613.40 19613.40 19613.40 19613.40 0
20070115 20068.60 20068.60 20068.60 20068.60 0
20070116 20027.90 20027.90 20027.90 20027.90 0
20070117 20064.60 20064.60 20064.60 20064.60 0
20070118 20277.50 20277.50 20277.50 20277.50 0
20070119 20327.70 20327.70 20327.70 20327.70 0
20070122 20772.20 20772.20 20772.20 20772.20 0
20070123 20769.70 20769.70 20769.70 20769.70 0
20070124 20821.10 20821.10 20821.10 20821.10 0
20070125 20669.80 20669.80 20669.80 20669.80 0
20070126 20281.10 20281.10 20281.10 20281.10 0
20070129 20236.70 20236.70 20236.70 20236.70 0
20070130 20460.50 20460.50 20460.50 20460.50 0
20070131 20106.40 20106.40 20106.40 20106.40 0
20070201 20430.20 20430.20 20430.20 20430.20 0
20070202 20563.70 20563.70 20563.70 20563.70 0
20070205 20455.60 20455.60 20455.60 20455.60 0
20070206 20655.20 20655.20 20655.20 20655.20 0
20070207 20679.70 20679.70 20679.70 20679.70 0
20070208 20735.10 20735.10 20735.10 20735.10 0
20070209 20677.70 20677.70 20677.70 20677.70 0
20070212 20593.40 20593.40 20593.40 20593.40 0
20070213 20132.20 20132.20 20132.20 20132.20 0
20070214 20209.90 20209.90 20209.90 20209.90 0
20070215 20538.40 20538.40 20538.40 20538.40 0
20070216 20567.90 20567.90 20567.90 20567.90 0
20070221 20651.40 20651.40 20651.40 20651.40 0
20070222 20809.20 20809.20 20809.20 20809.20 0
20070223 20711.70 20711.70 20711.70 20711.70 0
20070226 20507.90 20507.90 20507.90 20507.90 0
20070227 20147.90 20147.90 20147.90 20147.90 0
20070228 19651.50 19651.50 19651.50 19651.50 0
20070301 19346.60 19346.60 19346.60 19346.60 0
20070302 19442.00 19442.00 19442.00 19442.00 0
20070305 18664.90 18664.90 18664.90 18664.90 0
20070306 19058.60 19058.60 19058.60 19058.60 0
20070307 18918.60 18918.60 18918.60 18918.60 0
20070308 19175.20 19175.20 19175.20 19175.20 0
20070309 19134.90 19134.90 19134.90 19134.90 0
20070312 19442.40 19442.40 19442.40 19442.40 0
20070313 19333.10 19333.10 19333.10 19333.10 0
20070314 18836.90 18836.90 18836.90 18836.90 0
20070315 18969.40 18969.40 18969.40 18969.40 0
20070316 18953.50 18953.50 18953.50 18953.50 0
20070319 19266.70 19266.70 19266.70 19266.70 0
20070320 19356.90 19356.90 19356.90 19356.90 0
20070321 19516.40 19516.40 19516.40 19516.40 0
20070322 19690.20 19690.20 19690.20 19690.20 0
20070323 19692.60 19692.60 19692.60 19692.60 0
20070326 19765.80 19765.80 19765.80 19765.80 0
20070327 19706.80 19706.80 19706.80 19706.80 0
20070328 19553.90 19553.90 19553.90 19553.90 0
20070329 19821.80 19821.80 19821.80 19821.80 0
20070330 19800.90 19800.90 19800.90 19800.90 0
20070402 19809.70 19809.70 19809.70 19809.70 0
20070403 20002.70 20002.70 20002.70 20002.70 0
20070404 20209.70 20209.70 20209.70 20209.70 0
20070410 20347.90 20347.90 20347.90 20347.90 0
20070411 20449.40 20449.40 20449.40 20449.40 0
20070412 20380.20 20380.20 20380.20 20380.20 0
20070413 20341.00 20341.00 20341.00 20341.00 0
20070416 20757.50 20757.50 20757.50 20757.50 0
20070417 20788.60 20788.60 20788.60 20788.60 0
20070418 20777.10 20777.10 20777.10 20777.10 0
20070419 20299.70 20299.70 20299.70 20299.70 0
20070420 20566.60 20566.60 20566.60 20566.60 0
20070423 20556.60 20556.60 20556.60 20556.60 0
20070424 20572.80 20572.80 20572.80 20572.80 0
20070425 20536.80 20536.80 20536.80 20536.80 0
20070426 20667.30 20667.30 20667.30 20667.30 0
20070427 20526.50 20526.50 20526.50 20526.50 0
20070430 20319.00 20319.00 20319.00 20319.00 0
20070502 20388.50 20388.50 20388.50 20388.50 0
20070503 20681.60 20681.60 20681.60 20681.60 0
20070504 20841.10 20841.10 20841.10 20841.10 0
20070507 20896.60 20896.60 20896.60 20896.60 0
20070508 20706.30 20706.30 20706.30 20706.30 0
20070509 20844.80 20844.80 20844.80 20844.80 0
20070510 20746.30 20746.30 20746.30 20746.30 0
20070511 20468.20 20468.20 20468.20 20468.20 0
20070514 20979.20 20979.20 20979.20 20979.20 0
20070515 20868.20 20868.20 20868.20 20868.20 0
20070516 20937.30 20937.30 20937.30 20937.30 0
20070517 20994.60 20994.60 20994.60 20994.60 0
20070518 20904.80 20904.80 20904.80 20904.80 0
20070521 20927.80 20927.80 20927.80 20927.80 0
20070522 20843.90 20843.90 20843.90 20843.90 0
20070523 20799.00 20799.00 20799.00 20799.00 0
20070525 20520.70 20520.70 20520.70 20520.70 0
20070528 20529.80 20529.80 20529.80 20529.80 0
20070529 20469.60 20469.60 20469.60 20469.60 0
20070530 20293.80 20293.80 20293.80 20293.80 0
20070531 20634.50 20634.50 20634.50 20634.50 0
20070601 20602.90 20602.90 20602.90 20602.90 0
20070604 20729.60 20729.60 20729.60 20729.60 0
20070605 20842.20 20842.20 20842.20 20842.20 0
20070606 20818.60 20818.60 20818.60 20818.60 0
20070607 20800.20 20800.20 20800.20 20800.20 0
20070608 20509.20 20509.20 20509.20 20509.20 0
20070611 20615.50 20615.50 20615.50 20615.50 0
20070612 20636.40 20636.40 20636.40 20636.40 0
20070613 20578.80 20578.80 20578.80 20578.80 0
20070614 20867.30 20867.30 20867.30 20867.30 0
20070615 21017.10 21017.10 21017.10 21017.10 0
20070618 21582.90 21582.90 21582.90 21582.90 0
20070620 21684.70 21684.70 21684.70 21684.70 0
20070621 21954.70 21954.70 21954.70 21954.70 0
20070622 21999.90 21999.90 21999.90 21999.90 0
20070625 21822.30 21822.30 21822.30 21822.30 0
20070626 21803.60 21803.60 21803.60 21803.60 0
20070627 21705.60 21705.60 21705.60 21705.60 0
20070628 21938.20 21938.20 21938.20 21938.20 0
20070629 21772.70 21772.70 21772.70 21772.70 0
20070703 22151.10 22151.10 22151.10 22151.10 0
20070704 22218.60 22218.60 22218.60 22218.60 0
20070705 22253.00 22253.00 22253.00 22253.00 0
20070706 22531.70 22531.70 22531.70 22531.70 0
20070709 22817.40 22817.40 22817.40 22817.40 0
20070710 22885.80 22885.80 22885.80 22885.80 0
20070711 22607.00 22607.00 22607.00 22607.00 0
20070712 22809.00 22809.00 22809.00 22809.00 0
20070713 23099.30 23099.30 23099.30 23099.30 0
20070716 22953.90 22953.90 22953.90 22953.90 0
20070717 23057.30 23057.30 23057.30 23057.30 0
20070718 22841.90 22841.90 22841.90 22841.90 0
20070719 23016.20 23016.20 23016.20 23016.20 0
20070720 23291.90 23291.90 23291.90 23291.90 0
20070723 23365.60 23365.60 23365.60 23365.60 0
20070724 23472.90 23472.90 23472.90 23472.90 0
20070725 23362.20 23362.20 23362.20 23362.20 0
20070726 23211.70 23211.70 23211.70 23211.70 0
20070727 22570.40 22570.40 22570.40 22570.40 0
20070730 22739.90 22739.90 22739.90 22739.90 0
20070731 23184.90 23184.90 23184.90 23184.90 0
20070801 22455.40 22455.40 22455.40 22455.40 0
20070802 22443.20 22443.20 22443.20 22443.20 0
20070803 22538.40 22538.40 22538.40 22538.40 0
20070806 21936.70 21936.70 21936.70 21936.70 0
20070807 21908.00 21908.00 21908.00 21908.00 0
20070808 22536.70 22536.70 22536.70 22536.70 0
20070809 22439.40 22439.40 22439.40 22439.40 0
20070810 21792.70 21792.70 21792.70 21792.70 0
20070813 21891.10 21891.10 21891.10 21891.10 0
20070814 22007.30 22007.30 22007.30 22007.30 0
20070815 21375.70 21375.70 21375.70 21375.70 0
20070816 20672.40 20672.40 20672.40 20672.40 0
20070817 20387.10 20387.10 20387.10 20387.10 0
20070820 21595.60 21595.60 21595.60 21595.60 0
20070821 21729.30 21729.30 21729.30 21729.30 0
20070822 22346.90 22346.90 22346.90 22346.90 0
20070823 22967.00 22967.00 22967.00 22967.00 0
20070824 22921.90 22921.90 22921.90 22921.90 0
20070827 23577.70 23577.70 23577.70 23577.70 0
20070828 23363.80 23363.80 23363.80 23363.80 0
20070829 23020.60 23020.60 23020.60 23020.60 0
20070830 23484.50 23484.50 23484.50 23484.50 0
20070831 23984.10 23984.10 23984.10 23984.10 0
20070903 23904.10 23904.10 23904.10 23904.10 0
20070904 23886.10 23886.10 23886.10 23886.10 0
20070905 24069.20 24069.20 24069.20 24069.20 0
20070906 24050.40 24050.40 24050.40 24050.40 0
20070907 23982.60 23982.60 23982.60 23982.60 0
20070910 23999.70 23999.70 23999.70 23999.70 0
20070911 23952.20 23952.20 23952.20 23952.20 0
20070912 24310.10 24310.10 24310.10 24310.10 0
20070913 24537.00 24537.00 24537.00 24537.00 0
20070914 24898.10 24898.10 24898.10 24898.10 0
20070917 24599.30 24599.30 24599.30 24599.30 0
20070918 24576.80 24576.80 24576.80 24576.80 0
20070919 25554.60 25554.60 25554.60 25554.60 0
20070920 25701.10 25701.10 25701.10 25701.10 0
20070921 25843.80 25843.80 25843.80 25843.80 0
20070924 26551.90 26551.90 26551.90 26551.90 0
20070925 26430.30 26430.30 26430.30 26430.30 0
20070927 27065.20 27065.20 27065.20 27065.20 0
20070928 27142.50 27142.50 27142.50 27142.50 0
20071002 28199.80 28199.80 28199.80 28199.80 0
20071003 27479.90 27479.90 27479.90 27479.90 0
20071004 26974.00 26974.00 26974.00 26974.00 0
20071005 27831.50 27831.50 27831.50 27831.50 0
20071008 27770.30 27770.30 27770.30 27770.30 0
20071009 28228.00 28228.00 28228.00 28228.00 0
20071010 28569.30 28569.30 28569.30 28569.30 0
20071011 29133.00 29133.00 29133.00 29133.00 0
20071012 28838.40 28838.40 28838.40 28838.40 0
20071015 29540.80 29540.80 29540.80 29540.80 0
20071016 28954.60 28954.60 28954.60 28954.60 0
20071017 29298.70 29298.70 29298.70 29298.70 0
20071018 29465.10 29465.10 29465.10 29465.10 0
20071022 28373.60 28373.60 28373.60 28373.60 0
20071023 29376.90 29376.90 29376.90 29376.90 0
20071024 29333.50 29333.50 29333.50 29333.50 0
20071025 29854.50 29854.50 29854.50 29854.50 0
20071026 30405.20 30405.20 30405.20 30405.20 0
20071029 31586.90 31586.90 31586.90 31586.90 0
20071030 31638.20 31638.20 31638.20 31638.20 0
20071031 31352.60 31352.60 31352.60 31352.60 0
20071101 31492.90 31492.90 31492.90 31492.90 0
20071102 30468.30 30468.30 30468.30 30468.30 0
20071105 28942.30 28942.30 28942.30 28942.30 0
20071106 29438.10 29438.10 29438.10 29438.10 0
20071107 29708.90 29708.90 29708.90 29708.90 0
20071108 28760.20 28760.20 28760.20 28760.20 0
20071109 28783.40 28783.40 28783.40 28783.40 0
20071112 27665.70 27665.70 27665.70 27665.70 0
20071113 27803.30 27803.30 27803.30 27803.30 0
20071114 29166.00 29166.00 29166.00 29166.00 0
20071115 28751.20 28751.20 28751.20 28751.20 0
20071116 27614.40 27614.40 27614.40 27614.40 0
20071119 27460.20 27460.20 27460.20 27460.20 0
20071120 27771.20 27771.20 27771.20 27771.20 0
20071121 26618.20 26618.20 26618.20 26618.20 0
20071122 26004.90 26004.90 26004.90 26004.90 0
20071123 26541.10 26541.10 26541.10 26541.10 0
20071126 27626.60 27626.60 27626.60 27626.60 0
20071127 27210.20 27210.20 27210.20 27210.20 0
20071128 27371.20 27371.20 27371.20 27371.20 0
20071129 28482.50 28482.50 28482.50 28482.50 0
20071130 28643.60 28643.60 28643.60 28643.60 0
20071203 28658.40 28658.40 28658.40 28658.40 0
20071204 28879.60 28879.60 28879.60 28879.60 0
20071205 29345.40 29345.40 29345.40 29345.40 0
20071206 29558.90 29558.90 29558.90 29558.90 0
20071207 28842.50 28842.50 28842.50 28842.50 0
20071210 28501.10 28501.10 28501.10 28501.10 0
20071211 29226.80 29226.80 29226.80 29226.80 0
20071212 28521.10 28521.10 28521.10 28521.10 0
20071213 27744.40 27744.40 27744.40 27744.40 0
20071214 27563.60 27563.60 27563.60 27563.60 0
20071217 26596.60 26596.60 26596.60 26596.60 0
20071218 26732.90 26732.90 26732.90 26732.90 0
20071219 27029.30 27029.30 27029.30 27029.30 0
20071220 27017.10 27017.10 27017.10 27017.10 0
20071221 27626.90 27626.90 27626.90 27626.90 0
20071224 28128.80 28128.80 28128.80 28128.80 0
20071227 27842.90 27842.90 27842.90 27842.90 0
20071228 27370.60 27370.60 27370.60 27370.60 0
20071231 27812.70 27812.70 27812.70 27812.70 0
20080102 27560.50 27560.50 27560.50 27560.50 0
20080103 26887.30 26887.30 26887.30 26887.30 0
20080104 27519.70 27519.70 27519.70 27519.70 0
20080107 27179.50 27179.50 27179.50 27179.50 0
20080108 27112.90 27112.90 27112.90 27112.90 0
20080109 27615.80 27615.80 27615.80 27615.80 0
20080110 27230.90 27230.90 27230.90 27230.90 0
20080111 26867.00 26867.00 26867.00 26867.00 0
20080114 26468.10 26468.10 26468.10 26468.10 0
20080115 25837.80 25837.80 25837.80 25837.80 0
20080116 24450.80 24450.80 24450.80 24450.80 0
20080117 25115.00 25115.00 25115.00 25115.00 0
20080118 25201.90 25201.90 25201.90 25201.90 0
20080121 23818.90 23818.90 23818.90 23818.90 0
20080122 21757.60 21757.60 21757.60 21757.60 0
20080123 24090.20 24090.20 24090.20 24090.20 0
20080124 23539.30 23539.30 23539.30 23539.30 0
20080125 25122.40 25122.40 25122.40 25122.40 0
20080128 24053.60 24053.60 24053.60 24053.60 0
20080129 24291.80 24291.80 24291.80 24291.80 0
20080130 23653.70 23653.70 23653.70 23653.70 0
20080131 23455.70 23455.70 23455.70 23455.70 0
20080201 24123.60 24123.60 24123.60 24123.60 0
20080204 25032.10 25032.10 25032.10 25032.10 0
20080205 24808.70 24808.70 24808.70 24808.70 0
20080206 23469.50 23469.50 23469.50 23469.50 0
20080211 22616.10 22616.10 22616.10 22616.10 0
20080212 22921.70 22921.70 22921.70 22921.70 0
20080213 23169.60 23169.60 23169.60 23169.60 0
20080214 24021.70 24021.70 24021.70 24021.70 0
20080215 24148.40 24148.40 24148.40 24148.40 0
20080218 23759.20 23759.20 23759.20 23759.20 0
20080219 24123.20 24123.20 24123.20 24123.20 0
20080220 23590.60 23590.60 23590.60 23590.60 0
20080221 23623.00 23623.00 23623.00 23623.00 0
20080222 23305.00 23305.00 23305.00 23305.00 0
20080225 23269.10 23269.10 23269.10 23269.10 0
20080226 23714.80 23714.80 23714.80 23714.80 0
20080227 24483.80 24483.80 24483.80 24483.80 0
20080228 24591.70 24591.70 24591.70 24591.70 0
20080229 24331.70 24331.70 24331.70 24331.70 0
20080303 23585.00 23585.00 23585.00 23585.00 0
20080304 23119.90 23119.90 23119.90 23119.90 0
20080305 23114.30 23114.30 23114.30 23114.30 0
20080306 23342.70 23342.70 23342.70 23342.70 0
20080307 22501.30 22501.30 22501.30 22501.30 0
20080310 22705.10 22705.10 22705.10 22705.10 0
20080311 22995.30 22995.30 22995.30 22995.30 0
20080312 23422.80 23422.80 23422.80 23422.80 0
20080313 22301.60 22301.60 22301.60 22301.60 0
20080314 22237.10 22237.10 22237.10 22237.10 0
20080317 21084.60 21084.60 21084.60 21084.60 0
20080318 21384.60 21384.60 21384.60 21384.60 0
20080319 21866.90 21866.90 21866.90 21866.90 0
20080320 21108.20 21108.20 21108.20 21108.20 0
20080325 22464.50 22464.50 22464.50 22464.50 0
20080326 22617.00 22617.00 22617.00 22617.00 0
20080327 22664.20 22664.20 22664.20 22664.20 0
20080328 23285.90 23285.90 23285.90 23285.90 0
20080331 22849.20 22849.20 22849.20 22849.20 0
20080401 23137.50 23137.50 23137.50 23137.50 0
20080402 23872.40 23872.40 23872.40 23872.40 0
20080403 24264.60 24264.60 24264.60 24264.60 0
20080407 24578.80 24578.80 24578.80 24578.80 0
20080408 24311.70 24311.70 24311.70 24311.70 0
20080409 23984.60 23984.60 23984.60 23984.60 0
20080410 24187.10 24187.10 24187.10 24187.10 0
20080411 24667.80 24667.80 24667.80 24667.80 0
20080414 23811.20 23811.20 23811.20 23811.20 0
20080415 23901.30 23901.30 23901.30 23901.30 0
20080416 23878.30 23878.30 23878.30 23878.30 0
20080417 24259.00 24259.00 24259.00 24259.00 0
20080418 24197.80 24197.80 24197.80 24197.80 0
20080421 24721.70 24721.70 24721.70 24721.70 0
20080422 24939.20 24939.20 24939.20 24939.20 0
20080423 25289.20 25289.20 25289.20 25289.20 0
20080424 25680.80 25680.80 25680.80 25680.80 0
20080425 25516.80 25516.80 25516.80 25516.80 0
20080428 25666.30 25666.30 25666.30 25666.30 0
20080429 25914.20 25914.20 25914.20 25914.20 0
20080430 25755.30 25755.30 25755.30 25755.30 0
20080502 26241.00 26241.00 26241.00 26241.00 0
20080505 26183.90 26183.90 26183.90 26183.90 0
20080506 26262.10 26262.10 26262.10 26262.10 0
20080507 25610.20 25610.20 25610.20 25610.20 0
20080508 25449.80 25449.80 25449.80 25449.80 0
20080509 25063.20 25063.20 25063.20 25063.20 0
20080513 25552.80 25552.80 25552.80 25552.80 0
20080514 25533.50 25533.50 25533.50 25533.50 0
20080515 25513.70 25513.70 25513.70 25513.70 0
20080516 25618.90 25618.90 25618.90 25618.90 0
20080519 25742.20 25742.20 25742.20 25742.20 0
20080520 25169.50 25169.50 25169.50 25169.50 0
20080521 25460.30 25460.30 25460.30 25460.30 0
20080522 25043.10 25043.10 25043.10 25043.10 0
20080523 24714.10 24714.10 24714.10 24714.10 0
20080526 24127.30 24127.30 24127.30 24127.30 0
20080527 24282.00 24282.00 24282.00 24282.00 0
20080528 24249.50 24249.50 24249.50 24249.50 0
20080529 24384.00 24384.00 24384.00 24384.00 0
20080530 24533.10 24533.10 24533.10 24533.10 0
20080602 24831.40 24831.40 24831.40 24831.40 0
20080603 24375.80 24375.80 24375.80 24375.80 0
20080604 24123.20 24123.20 24123.20 24123.20 0
20080605 24255.30 24255.30 24255.30 24255.30 0
20080606 24402.20 24402.20 24402.20 24402.20 0
20080610 23375.50 23375.50 23375.50 23375.50 0
20080611 23327.60 23327.60 23327.60 23327.60 0
20080612 23023.90 23023.90 23023.90 23023.90 0
20080613 22592.30 22592.30 22592.30 22592.30 0
20080616 23029.70 23029.70 23029.70 23029.70 0
20080617 23058.00 23058.00 23058.00 23058.00 0
20080618 23325.80 23325.80 23325.80 23325.80 0
20080619 22797.60 22797.60 22797.60 22797.60 0
20080620 22745.60 22745.60 22745.60 22745.60 0
20080623 22715.00 22715.00 22715.00 22715.00 0
20080624 22456.00 22456.00 22456.00 22456.00 0
20080625 22635.20 22635.20 22635.20 22635.20 0
20080626 22455.70 22455.70 22455.70 22455.70 0
20080627 22042.30 22042.30 22042.30 22042.30 0
20080630 22102.00 22102.00 22102.00 22102.00 0
20080702 21704.40 21704.40 21704.40 21704.40 0
20080703 21242.80 21242.80 21242.80 21242.80 0
20080704 21423.80 21423.80 21423.80 21423.80 0
20080707 21913.10 21913.10 21913.10 21913.10 0
20080708 21220.80 21220.80 21220.80 21220.80 0
20080709 21805.80 21805.80 21805.80 21805.80 0
20080710 21821.80 21821.80 21821.80 21821.80 0
20080711 22184.60 22184.60 22184.60 22184.60 0
20080714 22014.50 22014.50 22014.50 22014.50 0
20080715 21174.80 21174.80 21174.80 21174.80 0
20080716 21223.50 21223.50 21223.50 21223.50 0
20080717 21734.70 21734.70 21734.70 21734.70 0
20080718 21874.20 21874.20 21874.20 21874.20 0
20080721 22532.90 22532.90 22532.90 22532.90 0
20080722 22527.50 22527.50 22527.50 22527.50 0
20080723 23134.60 23134.60 23134.60 23134.60 0
20080724 23087.70 23087.70 23087.70 23087.70 0
20080725 22740.70 22740.70 22740.70 22740.70 0
20080728 22687.20 22687.20 22687.20 22687.20 0
20080729 22258.00 22258.00 22258.00 22258.00 0
20080730 22690.60 22690.60 22690.60 22690.60 0
20080731 22731.10 22731.10 22731.10 22731.10 0
20080801 22862.60 22862.60 22862.60 22862.60 0
20080804 22514.90 22514.90 22514.90 22514.90 0
20080805 21949.80 21949.80 21949.80 21949.80 0
20080807 22104.20 22104.20 22104.20 22104.20 0
20080808 21885.20 21885.20 21885.20 21885.20 0
20080811 21859.30 21859.30 21859.30 21859.30 0
20080812 21640.90 21640.90 21640.90 21640.90 0
20080813 21293.30 21293.30 21293.30 21293.30 0
20080814 21392.70 21392.70 21392.70 21392.70 0
20080815 21160.60 21160.60 21160.60 21160.60 0
20080818 20930.70 20930.70 20930.70 20930.70 0
20080819 20484.40 20484.40 20484.40 20484.40 0
20080820 20931.30 20931.30 20931.30 20931.30 0
20080821 20392.10 20392.10 20392.10 20392.10 0
20080825 21104.80 21104.80 21104.80 21104.80 0
20080826 21056.70 21056.70 21056.70 21056.70 0
20080827 21464.70 21464.70 21464.70 21464.70 0
20080828 20972.30 20972.30 20972.30 20972.30 0
20080829 21261.90 21261.90 21261.90 21261.90 0
20080901 20906.30 20906.30 20906.30 20906.30 0
20080902 21042.50 21042.50 21042.50 21042.50 0
20080903 20585.10 20585.10 20585.10 20585.10 0
20080904 20389.50 20389.50 20389.50 20389.50 0
20080905 19933.30 19933.30 19933.30 19933.30 0
20080908 20794.30 20794.30 20794.30 20794.30 0
20080909 20491.10 20491.10 20491.10 20491.10 0
20080910 19999.80 19999.80 19999.80 19999.80 0
20080911 19388.70 19388.70 19388.70 19388.70 0
20080912 19352.90 19352.90 19352.90 19352.90 0
20080916 18300.60 18300.60 18300.60 18300.60 0
20080917 17637.20 17637.20 17637.20 17637.20 0
20080918 17632.50 17632.50 17632.50 17632.50 0
20080919 19327.70 19327.70 19327.70 19327.70 0
20080922 19632.20 19632.20 19632.20 19632.20 0
20080923 18872.80 18872.80 18872.80 18872.80 0
20080924 18962.00 18962.00 18962.00 18962.00 0
20080925 18934.40 18934.40 18934.40 18934.40 0
20080926 18682.10 18682.10 18682.10 18682.10 0
20080929 17880.70 17880.70 17880.70 17880.70 0
20080930 18016.20 18016.20 18016.20 18016.20 0
20081002 18211.10 18211.10 18211.10 18211.10 0
20081003 17682.40 17682.40 17682.40 17682.40 0
20081006 16803.80 16803.80 16803.80 16803.80 0
20081008 15431.70 15431.70 15431.70 15431.70 0
20081009 15943.20 15943.20 15943.20 15943.20 0
20081010 14796.90 14796.90 14796.90 14796.90 0
20081013 16312.20 16312.20 16312.20 16312.20 0
20081014 16832.90 16832.90 16832.90 16832.90 0
20081015 15998.30 15998.30 15998.30 15998.30 0
20081016 15230.50 15230.50 15230.50 15230.50 0
20081017 14554.20 14554.20 14554.20 14554.20 0
20081020 15323.00 15323.00 15323.00 15323.00 0
20081021 15041.20 15041.20 15041.20 15041.20 0
20081022 14266.60 14266.60 14266.60 14266.60 0
20081023 13760.50 13760.50 13760.50 13760.50 0
20081024 12618.40 12618.40 12618.40 12618.40 0
20081027 11015.80 11015.80 11015.80 11015.80 0
20081028 12596.30 12596.30 12596.30 12596.30 0
20081029 12702.10 12702.10 12702.10 12702.10 0
20081030 14329.80 14329.80 14329.80 14329.80 0
20081031 13968.70 13968.70 13968.70 13968.70 0
20081104 14384.30 14384.30 14384.30 14384.30 0
20081105 14840.20 14840.20 14840.20 14840.20 0
20081106 13790.00 13790.00 13790.00 13790.00 0
20081107 14243.40 14243.40 14243.40 14243.40 0
20081110 14744.60 14744.60 14744.60 14744.60 0
20081111 14040.90 14040.90 14040.90 14040.90 0
20081112 13939.10 13939.10 13939.10 13939.10 0
20081113 13221.30 13221.30 13221.30 13221.30 0
20081114 13542.70 13542.70 13542.70 13542.70 0
20081117 13529.50 13529.50 13529.50 13529.50 0
20081118 12915.90 12915.90 12915.90 12915.90 0
20081119 12815.80 12815.80 12815.80 12815.80 0
20081120 12298.60 12298.60 12298.60 12298.60 0
20081121 12659.20 12659.20 12659.20 12659.20 0
20081124 12457.90 12457.90 12457.90 12457.90 0
20081125 12878.60 12878.60 12878.60 12878.60 0
20081126 13369.50 13369.50 13369.50 13369.50 0
20081127 13552.10 13552.10 13552.10 13552.10 0
20081128 13888.20 13888.20 13888.20 13888.20 0
20081201 14108.80 14108.80 14108.80 14108.80 0
20081202 13405.80 13405.80 13405.80 13405.80 0
20081203 13588.70 13588.70 13588.70 13588.70 0
20081204 13509.80 13509.80 13509.80 13509.80 0
20081205 13846.10 13846.10 13846.10 13846.10 0
20081208 15044.90 15044.90 15044.90 15044.90 0
20081209 14753.20 14753.20 14753.20 14753.20 0
20081210 15577.70 15577.70 15577.70 15577.70 0
20081211 15613.90 15613.90 15613.90 15613.90 0
20081212 14758.40 14758.40 14758.40 14758.40 0
20081215 15047.00 15047.00 15047.00 15047.00 0
20081216 15130.20 15130.20 15130.20 15130.20 0
20081217 15460.50 15460.50 15460.50 15460.50 0
20081218 15497.80 15497.80 15497.80 15497.80 0
20081219 15127.50 15127.50 15127.50 15127.50 0
20081222 14622.40 14622.40 14622.40 14622.40 0
20081223 14220.80 14220.80 14220.80 14220.80 0
20081224 14184.10 14184.10 14184.10 14184.10 0
20081229 14328.50 14328.50 14328.50 14328.50 0
20081230 14235.50 14235.50 14235.50 14235.50 0
20081231 14387.50 14387.50 14387.50 14387.50 0
20090102 15042.80 15042.80 15042.80 15042.80 0
20090105 15563.30 15563.30 15563.30 15563.30 0
20090106 15509.50 15509.50 15509.50 15509.50 0
20090107 14987.50 14987.50 14987.50 14987.50 0
20090108 14415.90 14415.90 14415.90 14415.90 0
20090109 14377.40 14377.40 14377.40 14377.40 0
20090112 13971.00 13971.00 13971.00 13971.00 0
20090113 13668.00 13668.00 13668.00 13668.00 0
20090114 13704.60 13704.60 13704.60 13704.60 0
20090115 13243.00 13243.00 13243.00 13243.00 0
20090116 13255.50 13255.50 13255.50 13255.50 0
20090119 13340.00 13340.00 13340.00 13340.00 0
20090120 12959.80 12959.80 12959.80 12959.80 0
20090121 12583.60 12583.60 12583.60 12583.60 0
20090122 12658.00 12658.00 12658.00 12658.00 0
20090123 12578.60 12578.60 12578.60 12578.60 0
20090126 12578.60 12578.60 12578.60 12578.60 0
20090127 12578.60 12578.60 12578.60 12578.60 0
20090128 12578.60 12578.60 12578.60 12578.60 0
20090129 13154.40 13154.40 13154.40 13154.40 0
20090130 13278.20 13278.20 13278.20 13278.20 0
20090202 12861.50 12861.50 12861.50 12861.50 0
20090203 12776.90 12776.90 12776.90 12776.90 0
20090204 13063.90 13063.90 13063.90 13063.90 0
20090205 13178.90 13178.90 13178.90 13178.90 0
20090206 13655.00 13655.00 13655.00 13655.00 0
20090209 13769.10 13769.10 13769.10 13769.10 0
20090210 13880.60 13880.60 13880.60 13880.60 0
20090211 13539.20 13539.20 13539.20 13539.20 0
20090212 13228.30 13228.30 13228.30 13228.30 0
20090213 13554.70 13554.70 13554.70 13554.70 0
20090216 13455.90 13455.90 13455.90 13455.90 0
20090217 12945.40 12945.40 12945.40 12945.40 0
20090218 13016.00 13016.00 13016.00 13016.00 0
20090219 13023.40 13023.40 13023.40 13023.40 0
20090220 12699.20 12699.20 12699.20 12699.20 0
20090223 13175.10 13175.10 13175.10 13175.10 0
20090224 12798.50 12798.50 12798.50 12798.50 0
20090225 13005.10 13005.10 13005.10 13005.10 0
20090226 12894.90 12894.90 12894.90 12894.90 0
20090227 12811.60 12811.60 12811.60 12811.60 0
20090302 12317.50 12317.50 12317.50 12317.50 0
20090303 12033.90 12033.90 12033.90 12033.90 0
20090304 12331.20 12331.20 12331.20 12331.20 0
20090305 12211.20 12211.20 12211.20 12211.20 0
20090306 11921.50 11921.50 11921.50 11921.50 0
20090309 11344.60 11344.60 11344.60 11344.60 0
20090310 11694.00 11694.00 11694.00 11694.00 0
20090311 11930.70 11930.70 11930.70 11930.70 0
20090312 12001.50 12001.50 12001.50 12001.50 0
20090313 12525.80 12525.80 12525.80 12525.80 0
20090316 12976.70 12976.70 12976.70 12976.70 0
20090317 12878.10 12878.10 12878.10 12878.10 0
20090318 13117.20 13117.20 13117.20 13117.20 0
20090319 13130.90 13130.90 13130.90 13130.90 0
20090320 12833.50 12833.50 12833.50 12833.50 0
20090323 13447.40 13447.40 13447.40 13447.40 0
20090324 13910.30 13910.30 13910.30 13910.30 0
20090325 13622.10 13622.10 13622.10 13622.10 0
20090326 14109.00 14109.00 14109.00 14109.00 0
20090327 14119.50 14119.50 14119.50 14119.50 0
20090330 13456.30 13456.30 13456.30 13456.30 0
20090331 13576.00 13576.00 13576.00 13576.00 0
20090401 13519.50 13519.50 13519.50 13519.50 0
20090402 14522.00 14522.00 14522.00 14522.00 0
20090403 14545.70 14545.70 14545.70 14545.70 0
20090406 14998.00 14998.00 14998.00 14998.00 0
20090407 14929.00 14929.00 14929.00 14929.00 0
20090408 14474.90 14474.90 14474.90 14474.90 0
20090409 14901.40 14901.40 14901.40 14901.40 0
20090410 14901.40 14901.40 14901.40 14901.40 0
20090414 15580.20 15580.20 15580.20 15580.20 0
20090415 15669.60 15669.60 15669.60 15669.60 0
20090416 15583.00 15583.00 15583.00 15583.00 0
20090417 15601.30 15601.30 15601.30 15601.30 0
20090420 15750.90 15750.90 15750.90 15750.90 0
20090421 15285.90 15285.90 15285.90 15285.90 0
20090422 14878.50 14878.50 14878.50 14878.50 0
20090423 15214.50 15214.50 15214.50 15214.50 0
20090424 15258.80 15258.80 15258.80 15258.80 0
20090427 14840.40 14840.40 14840.40 14840.40 0
20090428 14555.10 14555.10 14555.10 14555.10 0
20090429 14957.00 14957.00 14957.00 14957.00 0
20090430 15521.00 15521.00 15521.00 15521.00 0
20090501 15521.00 15521.00 15521.00 15521.00 0
20090504 16381.00 16381.00 16381.00 16381.00 0
20090505 16430.10 16430.10 16430.10 16430.10 0
20090506 16834.60 16834.60 16834.60 16834.60 0
20090507 17217.90 17217.90 17217.90 17217.90 0
20090508 17389.90 17389.90 17389.90 17389.90 0
20090511 17087.90 17087.90 17087.90 17087.90 0
20090512 17153.60 17153.60 17153.60 17153.60 0
20090513 17059.60 17059.60 17059.60 17059.60 0
20090514 16541.70 16541.70 16541.70 16541.70 0
20090515 16790.70 16790.70 16790.70 16790.70 0
20090518 17022.90 17022.90 17022.90 17022.90 0
20090519 17544.00 17544.00 17544.00 17544.00 0
20090520 17475.80 17475.80 17475.80 17475.80 0
20090521 17199.50 17199.50 17199.50 17199.50 0
20090522 17062.50 17062.50 17062.50 17062.50 0
20090525 17121.80 17121.80 17121.80 17121.80 0
20090526 16991.60 16991.60 16991.60 16991.60 0
20090527 17885.30 17885.30 17885.30 17885.30 0
20090528 17885.30 17885.30 17885.30 17885.30 0
20090529 18171.00 18171.00 18171.00 18171.00 0
20090601 18888.60 18888.60 18888.60 18888.60 0
20090602 18389.10 18389.10 18389.10 18389.10 0
20090603 18576.50 18576.50 18576.50 18576.50 0
20090604 18502.80 18502.80 18502.80 18502.80 0
20090605 18679.50 18679.50 18679.50 18679.50 0
20090608 18253.40 18253.40 18253.40 18253.40 0
20090609 18058.50 18058.50 18058.50 18058.50 0
20090610 18785.70 18785.70 18785.70 18785.70 0
20090611 18791.00 18791.00 18791.00 18791.00 0
20090612 18889.70 18889.70 18889.70 18889.70 0
20090615 18499.00 18499.00 18499.00 18499.00 0
20090616 18165.50 18165.50 18165.50 18165.50 0
20090617 18084.60 18084.60 18084.60 18084.60 0
20090618 17776.70 17776.70 17776.70 17776.70 0
20090619 17920.90 17920.90 17920.90 17920.90 0
20090622 18059.60 18059.60 18059.60 18059.60 0
20090623 17538.40 17538.40 17538.40 17538.40 0
20090624 17892.20 17892.20 17892.20 17892.20 0
20090625 18275.00 18275.00 18275.00 18275.00 0
20090626 18600.30 18600.30 18600.30 18600.30 0
20090629 18528.50 18528.50 18528.50 18528.50 0
20090630 18378.70 18378.70 18378.70 18378.70 0
20090701 18378.70 18378.70 18378.70 18378.70 0
20090702 18178.10 18178.10 18178.10 18178.10 0
20090703 18203.40 18203.40 18203.40 18203.40 0
20090706 17979.40 17979.40 17979.40 17979.40 0
20090707 17862.30 17862.30 17862.30 17862.30 0
20090708 17721.10 17721.10 17721.10 17721.10 0
20090709 17790.60 17790.60 17790.60 17790.60 0
20090710 17708.40 17708.40 17708.40 17708.40 0
20090713 17254.60 17254.60 17254.60 17254.60 0
20090714 17885.70 17885.70 17885.70 17885.70 0
20090715 18258.70 18258.70 18258.70 18258.70 0
20090716 18361.90 18361.90 18361.90 18361.90 0
20090717 18805.70 18805.70 18805.70 18805.70 0
20090720 19502.40 19502.40 19502.40 19502.40 0
20090721 19501.70 19501.70 19501.70 19501.70 0
20090722 19248.20 19248.20 19248.20 19248.20 0
20090723 19817.70 19817.70 19817.70 19817.70 0
20090724 19982.80 19982.80 19982.80 19982.80 0
20090727 20251.60 20251.60 20251.60 20251.60 0
20090728 20624.50 20624.50 20624.50 20624.50 0
20090729 20135.50 20135.50 20135.50 20135.50 0
20090730 20234.10 20234.10 20234.10 20234.10 0
20090731 20573.30 20573.30 20573.30 20573.30 0
20090803 20807.30 20807.30 20807.30 20807.30 0
20090804 20796.40 20796.40 20796.40 20796.40 0
20090805 20494.80 20494.80 20494.80 20494.80 0
20090806 20899.20 20899.20 20899.20 20899.20 0
20090807 20375.40 20375.40 20375.40 20375.40 0
20090810 20929.50 20929.50 20929.50 20929.50 0
20090811 21074.20 21074.20 21074.20 21074.20 0
20090812 20435.20 20435.20 20435.20 20435.20 0
20090813 20861.30 20861.30 20861.30 20861.30 0
20090814 20893.30 20893.30 20893.30 20893.30 0
20090817 20137.70 20137.70 20137.70 20137.70 0
20090818 20306.30 20306.30 20306.30 20306.30 0
20090819 19954.20 19954.20 19954.20 19954.20 0
20090820 20328.90 20328.90 20328.90 20328.90 0
20090821 20199.00 20199.00 20199.00 20199.00 0
20090824 20535.90 20535.90 20535.90 20535.90 0
20090825 20435.20 20435.20 20435.20 20435.20 0
20090826 20456.30 20456.30 20456.30 20456.30 0
20090827 20242.80 20242.80 20242.80 20242.80 0
20090828 20098.60 20098.60 20098.60 20098.60 0
20090831 19724.20 19724.20 19724.20 19724.20 0
20090901 19872.30 19872.30 19872.30 19872.30 0
20090902 19522.00 19522.00 19522.00 19522.00 0
20090903 19761.70 19761.70 19761.70 19761.70 0
20090904 20318.60 20318.60 20318.60 20318.60 0
20090907 20629.30 20629.30 20629.30 20629.30 0
20090908 21069.80 21069.80 21069.80 21069.80 0
20090909 20851.00 20851.00 20851.00 20851.00 0
20090910 21069.60 21069.60 21069.60 21069.60 0
20090911 21161.40 21161.40 21161.40 21161.40 0
20090914 20932.20 20932.20 20932.20 20932.20 0
20090915 20866.40 20866.40 20866.40 20866.40 0
20090916 21402.90 21402.90 21402.90 21402.90 0
20090917 21768.50 21768.50 21768.50 21768.50 0
20090918 21623.40 21623.40 21623.40 21623.40 0
20090921 21472.80 21472.80 21472.80 21472.80 0
20090922 21701.10 21701.10 21701.10 21701.10 0
20090923 21595.50 21595.50 21595.50 21595.50 0
20090924 21050.70 21050.70 21050.70 21050.70 0
20090925 21024.40 21024.40 21024.40 21024.40 0
20090928 20588.40 20588.40 20588.40 20588.40 0
20090929 21013.20 21013.20 21013.20 21013.20 0
20090930 20955.20 20955.20 20955.20 20955.20 0
20091001 20955.20 20955.20 20955.20 20955.20 0
20091002 20375.50 20375.50 20375.50 20375.50 0
20091005 20429.10 20429.10 20429.10 20429.10 0
20091006 20811.50 20811.50 20811.50 20811.50 0
20091007 21241.60 21241.60 21241.60 21241.60 0
20091008 21492.90 21492.90 21492.90 21492.90 0
20091009 21499.40 21499.40 21499.40 21499.40 0
20091012 21299.30 21299.30 21299.30 21299.30 0
20091013 21467.40 21467.40 21467.40 21467.40 0
20091014 21886.50 21886.50 21886.50 21886.50 0
20091015 21999.10 21999.10 21999.10 21999.10 0
20091016 21929.90 21929.90 21929.90 21929.90 0
20091019 22200.50 22200.50 22200.50 22200.50 0
20091020 22385.00 22385.00 22385.00 22385.00 0
20091021 22318.10 22318.10 22318.10 22318.10 0
20091022 22210.50 22210.50 22210.50 22210.50 0
20091023 22589.70 22589.70 22589.70 22589.70 0
20091026 22589.70 22589.70 22589.70 22589.70 0
20091027 22169.60 22169.60 22169.60 22169.60 0
20091028 21761.60 21761.60 21761.60 21761.60 0
20091029 21265.00 21265.00 21265.00 21265.00 0
20091030 21752.90 21752.90 21752.90 21752.90 0
20091102 21620.20 21620.20 21620.20 21620.20 0
20091103 21240.10 21240.10 21240.10 21240.10 0
20091104 21614.80 21614.80 21614.80 21614.80 0
20091105 21479.10 21479.10 21479.10 21479.10 0
20091106 21829.70 21829.70 21829.70 21829.70 0
20091109 22207.60 22207.60 22207.60 22207.60 0
20091110 22268.20 22268.20 22268.20 22268.20 0
20091111 22627.20 22627.20 22627.20 22627.20 0
20091112 22397.60 22397.60 22397.60 22397.60 0
20091113 22553.60 22553.60 22553.60 22553.60 0
20091116 22944.00 22944.00 22944.00 22944.00 0
20091117 22914.20 22914.20 22914.20 22914.20 0
20091118 22840.30 22840.30 22840.30 22840.30 0
20091119 22643.20 22643.20 22643.20 22643.20 0
20091120 22455.80 22455.80 22455.80 22455.80 0
20091123 22771.40 22771.40 22771.40 22771.40 0
20091124 22423.10 22423.10 22423.10 22423.10 0
20091125 22505.90 22638.90 22336.10 22611.80 0
20091126 22580.20 22580.20 22108.30 22210.40 0
20091127 21623.90 21685.10 21002.50 21134.50 0
20091130 21687.70 21924.10 21687.70 21821.50 0
20091201 21813.40 22130.80 21789.40 22113.20 0
20091202 22289.60 22289.60 22289.60 22289.60 0
20091203 22553.90 22553.90 22553.90 22553.90 0
20091204 22498.20 22498.20 22498.20 22498.20 0
20091207 22325.00 22325.00 22325.00 22325.00 0
20091208 22060.50 22060.50 22060.50 22060.50 0
20091209 21741.80 21741.80 21741.80 21741.80 0
20091210 21700.00 21700.00 21700.00 21700.00 0
20091211 21902.10 21902.10 21902.10 21902.10 0
20091214 22085.80 22085.80 22085.80 22085.80 0
20091215 21813.90 21813.90 21813.90 21813.90 0
20091216 21611.70 21611.70 21611.70 21611.70 0
20091217 21347.60 21347.60 21347.60 21347.60 0
20091218 21175.90 21175.90 21175.90 21175.90 0
20091221 20948.10 20948.10 20948.10 20948.10 0
20091222 21092.00 21092.00 21092.00 21092.00 0
20091223 21328.70 21328.70 21328.70 21328.70 0
20091224 21517.00 21517.00 21517.00 21517.00 0
20091228 21480.20 21480.20 21480.20 21480.20 0
20091229 21499.40 21499.40 21499.40 21499.40 0
20091230 21496.60 21496.60 21496.60 21496.60 0
20091231 21872.50 21872.50 21872.50 21872.50 0
20100104 21823.30 21823.30 21823.30 21823.30 0
20100105 22279.60 22279.60 22279.60 22279.60 0
20100106 22416.70 22416.70 22416.70 22416.70 0
20100107 22269.40 22269.40 22269.40 22269.40 0
20100108 22296.80 22296.80 22296.80 22296.80 0
20100111 22411.50 22411.50 22411.50 22411.50 0
20100112 22326.60 22326.60 22326.60 22326.60 0
20100113 21748.60 21748.60 21748.60 21748.60 0
20100114 21716.90 21716.90 21716.90 21716.90 0
20100115 21654.20 21654.20 21654.20 21654.20 0
20100118 21460.00 21460.00 21460.00 21460.00 0
20100119 21678.00 21678.00 21678.00 21678.00 0
20100120 21286.20 21286.20 21286.20 21286.20 0
20100121 20862.70 20862.70 20862.70 20862.70 0
20100122 20726.20 20726.20 20726.20 20726.20 0
20100125 20598.60 20598.60 20598.60 20598.60 0
20100126 20109.30 20109.30 20109.30 20109.30 0
20100127 20033.10 20033.10 20033.10 20033.10 0
20100128 20356.40 20356.40 20356.40 20356.40 0
20100129 20122.00 20122.00 20122.00 20122.00 0
20100201 20243.80 20243.80 20243.80 20243.80 0
20100202 20272.20 20272.20 20272.20 20272.20 0
20100203 20722.10 20722.10 20722.10 20722.10 0
20100204 20341.60 20341.60 20341.60 20341.60 0
20100205 19665.10 19665.10 19665.10 19665.10 0
20100208 19550.90 19550.90 19550.90 19550.90 0
20100209 19790.30 19790.30 19790.30 19790.30 0
20100210 19922.20 19922.20 19922.20 19922.20 0
20100211 20290.70 20290.70 20290.70 20290.70 0
20100212 20268.70 20268.70 20268.70 20268.70 0
20100217 20534.00 20534.00 20534.00 20534.00 0
20100218 20422.20 20422.20 20422.20 20422.20 0
20100219 19894.00 19894.00 19894.00 19894.00 0
20100222 20377.30 20377.30 20377.30 20377.30 0
20100223 20623.00 20623.00 20623.00 20623.00 0
20100224 20467.70 20467.70 20467.70 20467.70 0
20100225 20399.60 20399.60 20399.60 20399.60 0
20100226 20608.70 20608.70 20608.70 20608.70 0
20100301 21056.90 21056.90 21056.90 21056.90 0
20100302 20906.10 20906.10 20906.10 20906.10 0
20100303 20876.80 20876.80 20876.80 20876.80 0
20100304 20575.80 20575.80 20575.80 20575.80 0
20100305 20788.00 20788.00 20788.00 20788.00 0
20100308 21196.90 21196.90 21196.90 21196.90 0
20100309 21207.60 21207.60 21207.60 21207.60 0
20100310 21208.30 21208.30 21208.30 21208.30 0
20100311 21228.20 21228.20 21228.20 21228.20 0
20100312 21209.70 21209.70 21209.70 21209.70 0
20100315 21079.10 21079.10 21079.10 21079.10 0
20100316 21022.90 21022.90 21022.90 21022.90 0
20100317 21384.50 21384.50 21384.50 21384.50 0
20100318 21330.70 21330.70 21330.70 21330.70 0
20100319 21370.80 21370.80 21370.80 21370.80 0
20100322 20933.20 20933.20 20933.20 20933.20 0
20100323 20987.80 20987.80 20987.80 20987.80 0
20100324 21008.60 21008.60 21008.60 21008.60 0
20100325 20778.60 20778.60 20778.60 20778.60 0
20100326 21053.10 21053.10 21053.10 21053.10 0
20100329 21237.40 21237.40 21237.40 21237.40 0
20100330 21374.80 21374.80 21374.80 21374.80 0
20100331 21239.30 21239.30 21239.30 21239.30 0
20100401 21537.00 21537.00 21537.00 21537.00 0
20100407 21928.80 21928.80 21928.80 21928.80 0
20100408 21867.00 21867.00 21867.00 21867.00 0
20100409 22208.50 22208.50 22208.50 22208.50 0
20100412 22141.40 22141.40 22141.40 22141.40 0
20100413 22103.50 22103.50 22103.50 22103.50 0
20100414 22121.40 22121.40 22121.40 22121.40 0
20100415 22157.80 22157.80 22157.80 22157.80 0
20100416 21865.30 21865.30 21865.30 21865.30 0
20100419 21405.20 21405.20 21405.20 21405.20 0
20100420 21623.40 21623.40 21623.40 21623.40 0
20100421 21510.90 21510.90 21510.90 21510.90 0
20100422 21454.90 21454.90 21454.90 21454.90 0
20100423 21244.50 21244.50 21244.50 21244.50 0
20100426 21587.10 21587.10 21587.10 21587.10 0
20100427 21261.80 21261.80 21261.80 21261.80 0
20100428 20949.40 20949.40 20949.40 20949.40 0
20100429 20778.90 20778.90 20778.90 20778.90 0
20100430 21108.60 21108.60 21108.60 21108.60 0
20100503 20811.40 20811.40 20811.40 20811.40 0
20100504 20763.10 20763.10 20763.10 20763.10 0
20100505 20327.50 20327.50 20327.50 20327.50 0
20100506 20133.40 20133.40 20133.40 20133.40 0
20100507 19920.30 19920.30 19920.30 19920.30 0
20100510 20426.60 20426.60 20426.60 20426.60 0
20100511 20146.50 20146.50 20146.50 20146.50 0
20100512 20212.50 20212.50 20212.50 20212.50 0
20100513 20422.50 20422.50 20422.50 20422.50 0
20100514 20145.40 20145.40 20145.40 20145.40 0
20100517 19715.20 19715.20 19715.20 19715.20 0
20100518 19944.90 19944.90 19944.90 19944.90 0
20100519 19579.00 19579.00 19579.00 19579.00 0
20100520 19545.80 19545.80 19545.80 19545.80 0
20100524 19667.80 19667.80 19667.80 19667.80 0
20100525 18985.50 18985.50 18985.50 18985.50 0
20100526 19196.40 19196.40 19196.40 19196.40 0
20100527 19431.40 19431.40 19431.40 19431.40 0
20100528 19766.70 19766.70 19766.70 19766.70 0
20100531 19765.20 19765.20 19765.20 19765.20 0
20100601 19496.90 19496.90 19496.90 19496.90 0
20100602 19471.80 19471.80 19471.80 19471.80 0
20100603 19786.70 19786.70 19786.70 19786.70 0
20100604 19780.10 19780.10 19780.10 19780.10 0
20100607 19378.20 19378.20 19378.20 19378.20 0
20100608 19487.50 19487.50 19487.50 19487.50 0
20100609 19621.20 19621.20 19621.20 19621.20 0
20100610 19632.70 19632.70 19632.70 19632.70 0
20100611 19872.40 19872.40 19872.40 19872.40 0
20100614 20051.90 20051.90 20051.90 20051.90 0
20100615 20062.20 20062.20 20062.20 20062.20 0
20100617 20138.40 20138.40 20138.40 20138.40 0
20100618 20286.70 20286.70 20286.70 20286.70 0
20100621 20912.20 20912.20 20912.20 20912.20 0
20100622 20819.10 20819.10 20819.10 20819.10 0
20100623 20856.60 20856.60 20856.60 20856.60 0
20100624 20733.50 20733.50 20733.50 20733.50 0
20100625 20690.80 20690.80 20690.80 20690.80 0
20100628 20726.70 20726.70 20726.70 20726.70 0
20100629 20248.90 20248.90 20248.90 20248.90 0
20100630 20129.00 20129.00 20129.00 20129.00 0
20100702 19905.30 19905.30 19905.30 19905.30 0
20100705 19842.20 19842.20 19842.20 19842.20 0
20100706 20084.10 20084.10 20084.10 20084.10 0
20100707 19857.10 19857.10 19857.10 19857.10 0
20100708 20050.60 20050.60 20050.60 20050.60 0
20100709 20378.70 20378.70 20378.70 20378.70 0
20100712 20467.40 20467.40 20467.40 20467.40 0
20100713 20431.10 20431.10 20431.10 20431.10 0
20100714 20560.80 20560.80 20560.80 20560.80 0
20100715 20255.60 20255.60 20255.60 20255.60 0
20100716 20250.20 20250.20 20250.20 20250.20 0
20100719 20090.90 20090.90 20090.90 20090.90 0
20100720 20264.60 20264.60 20264.60 20264.60 0
20100721 20487.20 20487.20 20487.20 20487.20 0
20100722 20589.70 20589.70 20589.70 20589.70 0
20100723 20815.30 20815.30 20815.30 20815.30 0
20100726 20839.90 20839.90 20839.90 20839.90 0
20100727 20973.40 20973.40 20973.40 20973.40 0
20100728 21091.20 21091.20 21091.20 21091.20 0
20100729 21093.80 21093.80 21093.80 21093.80 0
20100730 21029.80 21029.80 21029.80 21029.80 0
20100802 21412.80 21412.80 21412.80 21412.80 0
20100803 21457.70 21457.70 21457.70 21457.70 0
20100804 21549.90 21549.90 21549.90 21549.90 0
20100805 21551.70 21551.70 21551.70 21551.70 0
20100806 21678.80 21678.80 21678.80 21678.80 0
20100809 21801.60 21801.60 21801.60 21801.60 0
20100810 21473.60 21473.60 21473.60 21473.60 0
20100811 21294.50 21294.50 21294.50 21294.50 0
20100812 21105.70 21105.70 21105.70 21105.70 0
20100813 21071.60 21071.60 21071.60 21071.60 0
20100816 21112.10 21112.10 21112.10 21112.10 0
20100817 21137.40 21137.40 21137.40 21137.40 0
20100818 21022.70 21022.70 21022.70 21022.70 0
20100819 21072.50 21072.50 21072.50 21072.50 0
20100820 20981.80 20981.80 20981.80 20981.80 0
20100823 20889.00 20889.00 20889.00 20889.00 0
20100824 20658.70 20658.70 20658.70 20658.70 0
20100825 20635.00 20635.00 20635.00 20635.00 0
20100826 20612.10 20612.10 20612.10 20612.10 0
20100827 20597.30 20597.30 20597.30 20597.30 0
20100830 20737.20 20737.20 20737.20 20737.20 0
20100831 20536.50 20536.50 20536.50 20536.50 0
20100901 20623.80 20623.80 20623.80 20623.80 0
20100902 20868.90 20868.90 20868.90 20868.90 0
20100903 20971.50 20971.50 20971.50 20971.50 0
20100906 21355.80 21355.80 21355.80 21355.80 0
20100907 21401.80 21401.80 21401.80 21401.80 0
20100908 21088.90 21088.90 21088.90 21088.90 0
20100909 21167.30 21167.30 21167.30 21167.30 0
20100910 21257.40 21257.40 21257.40 21257.40 0
20100913 21658.30 21658.30 21658.30 21658.30 0
20100914 21696.00 21696.00 21696.00 21696.00 0
20100915 21725.60 21725.60 21725.60 21725.60 0
20100916 21691.40 21691.40 21691.40 21691.40 0
20100917 21970.90 21970.90 21970.90 21970.90 0
20100920 21977.30 21977.30 21977.30 21977.30 0
20100921 22002.60 22002.60 22002.60 22002.60 0
20100922 22047.70 22047.70 22047.70 22047.70 0
20100924 22119.40 22119.40 22119.40 22119.40 0
20100927 22340.80 22340.80 22340.80 22340.80 0
20100928 22109.90 22109.90 22109.90 22109.90 0
20100929 22378.70 22378.70 22378.70 22378.70 0
20100930 22358.20 22358.20 22358.20 22358.20 0
20101004 22618.70 22618.70 22618.70 22618.70 0
20101005 22639.10 22639.10 22639.10 22639.10 0
20101006 22880.40 22880.40 22880.40 22880.40 0
20101007 22884.30 22884.30 22884.30 22884.30 0
20101008 22944.20 22944.20 22944.20 22944.20 0
20101011 23207.30 23207.30 23207.30 23207.30 0
20101012 23121.70 23121.70 23121.70 23121.70 0
20101013 23457.70 23457.70 23457.70 23457.70 0
20101014 23852.20 23852.20 23852.20 23852.20 0
20101015 23757.60 23757.60 23757.60 23757.60 0
20101018 23469.40 23469.40 23469.40 23469.40 0
20101019 23763.70 23763.70 23763.70 23763.70 0
20101020 23556.50 23556.50 23556.50 23556.50 0
20101021 23649.50 23649.50 23649.50 23649.50 0
20101022 23517.50 23517.50 23517.50 23517.50 0
20101025 23627.90 23627.90 23627.90 23627.90 0
20101026 23601.20 23601.20 23601.20 23601.20 0
20101027 23164.60 23164.60 23164.60 23164.60 0
20101028 23210.90 23210.90 23210.90 23210.90 0
20101029 23096.30 23096.30 23096.30 23096.30 0
20101101 23652.90 23652.90 23652.90 23652.90 0
20101102 23671.40 23671.40 23671.40 23671.40 0
20101103 24144.70 24144.70 24144.70 24144.70 0
20101104 24535.60 24535.60 24535.60 24535.60 0
20101105 24876.80 24876.80 24876.80 24876.80 0
20101108 24964.40 24964.40 24964.40 24964.40 0
20101109 24710.60 24710.60 24710.60 24710.60 0
20101110 24500.60 24500.60 24500.60 24500.60 0
20101111 24700.30 24700.30 24700.30 24700.30 0
20101112 24222.60 24222.60 24222.60 24222.60 0
20101115 24027.20 24027.20 24027.20 24027.20 0
20101116 23693.00 23693.00 23693.00 23693.00 0
20101117 23214.50 23214.50 23214.50 23214.50 0
20101118 23637.40 23637.40 23637.40 23637.40 0
20101119 23605.70 23605.70 23605.70 23605.70 0
20101122 23524.00 23524.00 23524.00 23524.00 0
20101123 22896.10 22896.10 22896.10 22896.10 0
20101124 23023.90 23023.90 23023.90 23023.90 0
20101125 23054.70 23054.70 23054.70 23054.70 0
20101126 22877.20 22877.20 22877.20 22877.20 0
20101129 23166.20 23166.20 23166.20 23166.20 0
20101130 23008.00 23008.00 23008.00 23008.00 0
20101201 23249.80 23249.80 23249.80 23249.80 0
20101202 23448.80 23448.80 23448.80 23448.80 0
20101203 23320.50 23320.50 23320.50 23320.50 0
20101206 23237.70 23237.70 23237.70 23237.70 0
20101207 23428.20 23428.20 23428.20 23428.20 0
20101208 23092.50 23092.50 23092.50 23092.50 0
20101209 23171.80 23171.80 23171.80 23171.80 0
20101210 23162.90 23162.90 23162.90 23162.90 0
20101213 23317.60 23317.60 23317.60 23317.60 0
20101214 23431.20 23431.20 23431.20 23431.20 0
20101215 22975.30 22975.30 22975.30 22975.30 0
20101216 22668.80 22668.80 22668.80 22668.80 0
20101217 22714.80 22714.80 22714.80 22714.80 0
20101220 22639.10 22639.10 22639.10 22639.10 0
20101221 22993.90 22993.90 22993.90 22993.90 0
20101222 23045.20 23045.20 23045.20 23045.20 0
20101223 22903.00 22903.00 22903.00 22903.00 0
20101224 22833.80 22833.80 22833.80 22833.80 0
20101228 22621.70 22621.70 22621.70 22621.70 0
20101229 22969.30 22969.30 22969.30 22969.30 0
20101230 22999.30 22999.30 22999.30 22999.30 0
20101231 23035.40 23035.40 23035.40 23035.40 0
20110103 23436.10 23436.10 23436.10 23436.10 0
20110104 23668.50 23668.50 23668.50 23668.50 0
20110105 23757.80 23757.80 23757.80 23757.80 0
20110106 23786.30 23786.30 23786.30 23786.30 0
20110107 23686.60 23686.60 23686.60 23686.60 0
20110110 23484.90 23484.90 23484.90 23484.90 0
20110111 23760.30 23760.30 23760.30 23760.30 0
20110112 24125.60 24125.60 24125.60 24125.60 0
20110113 24239.00 24239.00 24239.00 24239.00 0
20110114 24283.20 24283.20 24283.20 24283.20 0
20110117 24157.00 24157.00 24157.00 24157.00 0
20110118 24154.00 24154.00 24154.00 24154.00 0
20110119 24419.60 24419.60 24419.60 24419.60 0
20110120 24003.70 24003.70 24003.70 24003.70 0
20110121 23876.90 23876.90 23876.90 23876.90 0
20110124 23801.80 23801.80 23801.80 23801.80 0
20110125 23788.80 23788.80 23788.80 23788.80 0
20110126 23843.20 23843.20 23843.20 23843.20 0
20110127 23779.60 23779.60 23779.60 23779.60 0
20110128 23617.00 23617.00 23617.00 23617.00 0
20110131 23447.30 23447.30 23447.30 23447.30 0
20110201 23482.90 23482.90 23482.90 23482.90 0
20110202 23909.00 23909.00 23909.00 23909.00 0
20110207 23553.60 23553.60 23553.60 23553.60 0
20110208 23484.30 23484.30 23484.30 23484.30 0
20110209 23164.00 23164.00 23164.00 23164.00 0
20110210 22708.60 22708.60 22708.60 22708.60 0
20110211 22828.90 22828.90 22828.90 22828.90 0
20110214 23121.10 23121.10 23121.10 23121.10 0
20110215 22899.80 22899.80 22899.80 22899.80 0
20110216 23157.00 23157.00 23157.00 23157.00 0
20110217 23301.80 23301.80 23301.80 23301.80 0
20110218 23595.20 23595.20 23595.20 23595.20 0
20110221 23485.40 23485.40 23485.40 23485.40 0
20110222 22990.80 22990.80 22990.80 22990.80 0
20110223 22906.90 22906.90 22906.90 22906.90 0
20110224 22601.00 22601.00 22601.00 22601.00 0
20110225 23012.40 23012.40 23012.40 23012.40 0
20110228 23338.00 23338.00 23338.00 23338.00 0
20110301 23396.40 23396.40 23396.40 23396.40 0
20110302 23048.70 23048.70 23048.70 23048.70 0
20110303 23122.40 23122.40 23122.40 23122.40 0
20110304 23408.90 23408.90 23408.90 23408.90 0
20110307 23313.20 23313.20 23313.20 23313.20 0
20110308 23711.70 23711.70 23711.70 23711.70 0
20110309 23810.10 23810.10 23810.10 23810.10 0
20110310 23614.90 23614.90 23614.90 23614.90 0
20110311 23249.80 23249.80 23249.80 23249.80 0
20110314 23345.90 23345.90 23345.90 23345.90 0
20110315 22678.20 22678.20 22678.20 22678.20 0
20110316 22700.90 22700.90 22700.90 22700.90 0
20110317 22284.40 22284.40 22284.40 22284.40 0
20110318 22300.20 22300.20 22300.20 22300.20 0
20110321 22538.40 22538.40 22538.40 22538.40 0
20110322 22662.90 22662.90 22662.90 22662.90 0
20110323 22825.40 22825.40 22825.40 22825.40 0
20110324 22915.30 22915.30 22915.30 22915.30 0
20110325 23158.70 23158.70 23158.70 23158.70 0
20110328 23068.20 23068.20 23068.20 23068.20 0
20110329 23060.40 23060.40 23060.40 23060.40 0
20110330 23451.40 23451.40 23451.40 23451.40 0
20110331 23527.50 23527.50 23527.50 23527.50 0
20110401 23801.90 23801.90 23801.90 23801.90 0
20110404 24150.60 24150.60 24150.60 24150.60 0
20110406 24285.10 24285.10 24285.10 24285.10 0
20110407 24281.80 24281.80 24281.80 24281.80 0
20110408 24396.10 24396.10 24396.10 24396.10 0
20110411 24303.10 24303.10 24303.10 24303.10 0
20110412 23976.40 23976.40 23976.40 23976.40 0
20110413 24135.00 24135.00 24135.00 24135.00 0
20110414 24014.00 24014.00 24014.00 24014.00 0
20110415 24008.10 24008.10 24008.10 24008.10 0
20110418 23830.30 23830.30 23830.30 23830.30 0
20110419 23520.60 23520.60 23520.60 23520.60 0
20110420 23896.10 23896.10 23896.10 23896.10 0
20110421 24138.30 24138.30 24138.30 24138.30 0
20110426 24007.40 24007.40 24007.40 24007.40 0
20110427 23892.80 23892.80 23892.80 23892.80 0
20110428 23805.60 23805.60 23805.60 23805.60 0
20110429 23720.80 23720.80 23720.80 23720.80 0
20110503 23633.20 23633.20 23633.20 23633.20 0
20110504 23315.20 23315.20 23315.20 23315.20 0
20110505 23261.60 23261.60 23261.60 23261.60 0
20110506 23159.10 23159.10 23159.10 23159.10 0
20110509 23336.00 23336.00 23336.00 23336.00 0
20110511 23291.80 23291.80 23291.80 23291.80 0
20110512 23073.80 23073.80 23073.80 23073.80 0
20110513 23276.30 23276.30 23276.30 23276.30 0
20110516 22960.60 22960.60 22960.60 22960.60 0
20110517 22901.10 22901.10 22901.10 22901.10 0
20110518 23011.10 23011.10 23011.10 23011.10 0
20110519 23163.40 23163.40 23163.40 23163.40 0
20110520 23199.40 23199.40 23199.40 23199.40 0
20110523 22711.00 22711.00 22711.00 22711.00 0
20110524 22730.80 22730.80 22730.80 22730.80 0
20110525 22747.30 22747.30 22747.30 22747.30 0
20110526 22900.80 22900.80 22900.80 22900.80 0
20110527 23118.10 23118.10 23118.10 23118.10 0
20110530 23184.30 23184.30 23184.30 23184.30 0
20110531 23684.10 23684.10 23684.10 23684.10 0
20110601 23647.10 23647.10 23647.10 23647.10 0
20110602 23253.80 23253.80 23253.80 23253.80 0
20110603 22949.60 22949.60 22949.60 22949.60 0
20110607 22868.70 22868.70 22868.70 22868.70 0
20110608 22661.60 22661.60 22661.60 22661.60 0
20110609 22609.80 22609.80 22609.80 22609.80 0
20110610 22420.40 22420.40 22420.40 22420.40 0
20110613 22508.10 22508.10 22508.10 22508.10 0
20110614 22496.00 22496.00 22496.00 22496.00 0
20110615 22343.80 22343.80 22343.80 22343.80 0
20110616 21953.10 21953.10 21953.10 21953.10 0
20110617 21695.30 21695.30 21695.30 21695.30 0
20110620 21599.50 21599.50 21599.50 21599.50 0
20110621 21850.60 21850.60 21850.60 21850.60 0
20110622 21860.00 21860.00 21860.00 21860.00 0
20110623 21759.10 21759.10 21759.10 21759.10 0
20110624 22171.90 22171.90 22171.90 22171.90 0
20110627 22041.80 22041.80 22041.80 22041.80 0
20110628 22061.80 22061.80 22061.80 22061.80 0
20110629 22061.20 22061.20 22061.20 22061.20 0
20110630 22398.10 22398.10 22398.10 22398.10 0
20110704 22770.50 22770.50 22770.50 22770.50 0
20110705 22747.90 22747.90 22747.90 22747.90 0
20110706 22517.60 22517.60 22517.60 22517.60 0
20110707 22530.20 22530.20 22530.20 22530.20 0
20110708 22726.40 22726.40 22726.40 22726.40 0
20110711 22347.20 22347.20 22347.20 22347.20 0
20110712 21663.20 21663.20 21663.20 21663.20 0
20110713 21926.90 21926.90 21926.90 21926.90 0
20110714 21940.20 21940.20 21940.20 21940.20 0
20110715 21875.40 21875.40 21875.40 21875.40 0
20110718 21804.80 21804.80 21804.80 21804.80 0
20110719 21902.40 21902.40 21902.40 21902.40 0
20110720 22003.70 22003.70 22003.70 22003.70 0
20110721 21987.30 21987.30 21987.30 21987.30 0
20110722 22444.80 22444.80 22444.80 22444.80 0
20110725 22293.30 22293.30 22293.30 22293.30 0
20110726 22572.10 22572.10 22572.10 22572.10 0
20110727 22541.70 22541.70 22541.70 22541.70 0
20110728 22570.70 22570.70 22570.70 22570.70 0
20110729 22440.20 22440.20 22440.20 22440.20 0
20110801 22663.40 22663.40 22663.40 22663.40 0
20110802 22547.60 22547.60 22547.60 22547.60 0
20110803 21992.70 21992.70 21992.70 21992.70 0
20110804 21884.70 21884.70 21884.70 21884.70 0
20110805 20946.10 20946.10 20946.10 20946.10 0
20110808 20490.60 20490.60 20490.60 20490.60 0
20110809 19330.70 19330.70 19330.70 19330.70 0
20110810 19783.70 19783.70 19783.70 19783.70 0
20110811 19595.10 19595.10 19595.10 19595.10 0
20110812 19620.00 19620.00 19620.00 19620.00 0
20110815 20260.10 20260.10 20260.10 20260.10 0
20110816 20212.10 20212.10 20212.10 20212.10 0
20110817 20289.00 20289.00 20289.00 20289.00 0
20110818 20016.30 20016.30 20016.30 20016.30 0
20110819 19399.90 19399.90 19399.90 19399.90 0
20110822 19486.90 19486.90 19486.90 19486.90 0
20110823 19875.50 19875.50 19875.50 19875.50 0
20110824 19466.80 19466.80 19466.80 19466.80 0
20110825 19752.50 19752.50 19752.50 19752.50 0
20110826 19582.90 19582.90 19582.90 19582.90 0
20110829 19865.10 19865.10 19865.10 19865.10 0
20110830 20204.20 20204.20 20204.20 20204.20 0
20110831 20534.80 20534.80 20534.80 20534.80 0
20110901 20585.30 20585.30 20585.30 20585.30 0
20110902 20212.90 20212.90 20212.90 20212.90 0
20110905 19616.40 19616.40 19616.40 19616.40 0
20110906 19710.50 19710.50 19710.50 19710.50 0
20110907 20048.00 20048.00 20048.00 20048.00 0
20110908 19912.80 19912.80 19912.80 19912.80 0
20110909 19866.60 19866.60 19866.60 19866.60 0
20110912 19030.50 19030.50 19030.50 19030.50 0
20110914 19045.40 19045.40 19045.40 19045.40 0
20110915 19181.50 19181.50 19181.50 19181.50 0
20110916 19455.30 19455.30 19455.30 19455.30 0
20110919 18917.90 18917.90 18917.90 18917.90 0
20110920 19014.80 19014.80 19014.80 19014.80 0
20110921 18824.20 18824.20 18824.20 18824.20 0
20110922 17911.90 17911.90 17911.90 17911.90 0
20110923 17668.80 17668.80 17668.80 17668.80 0
20110926 17407.80 17407.80 17407.80 17407.80 0
20110927 18130.60 18130.60 18130.60 18130.60 0
20110928 18011.10 18011.10 18011.10 18011.10 0
20110930 17592.40 17592.40 17592.40 17592.40 0
20111003 16822.20 16822.20 16822.20 16822.20 0
20111004 16250.30 16250.30 16250.30 16250.30 0
20111006 17172.30 17172.30 17172.30 17172.30 0
20111007 17707.00 17707.00 17707.00 17707.00 0
20111010 17711.10 17711.10 17711.10 17711.10 0
20111011 18141.60 18141.60 18141.60 18141.60 0
20111012 18329.50 18329.50 18329.50 18329.50 0
20111013 18757.80 18757.80 18757.80 18757.80 0
20111014 18501.80 18501.80 18501.80 18501.80 0
20111017 18874.00 18874.00 18874.00 18874.00 0
20111018 18076.50 18076.50 18076.50 18076.50 0
20111019 18365.80 18365.80 18365.80 18365.80 0
20111020 17889.50 17889.50 17889.50 17889.50 0
20111021 18025.70 18025.70 18025.70 18025.70 0
20111024 18749.90 18749.90 18749.90 18749.90 0
20111025 18968.20 18968.20 18968.20 18968.20 0
20111026 19066.50 19066.50 19066.50 19066.50 0
20111027 19503.40 19503.40 19503.40 19503.40 0
20111028 20019.20 20019.20 20019.20 20019.20 0
20111031 19864.90 19864.90 19864.90 19864.90 0
20111101 19370.00 19370.00 19370.00 19370.00 0
20111102 19733.70 19733.70 19733.70 19733.70 0
20111103 19242.50 19242.50 19242.50 19242.50 0
20111104 19842.80 19842.80 19842.80 19842.80 0
20111107 19677.90 19677.90 19677.90 19677.90 0
20111108 19678.50 19678.50 19678.50 19678.50 0
20111109 20014.40 20014.40 20014.40 20014.40 0
20111110 18963.90 18963.90 18963.90 18963.90 0
20111111 19137.20 19137.20 19137.20 19137.20 0
20111114 19508.20 19508.20 19508.20 19508.20 0
20111115 19348.40 19348.40 19348.40 19348.40 0
20111116 18960.90 18960.90 18960.90 18960.90 0
20111117 18817.50 18817.50 18817.50 18817.50 0
20111118 18491.20 18491.20 18491.20 18491.20 0
20111121 18225.80 18225.80 18225.80 18225.80 0
20111122 18251.60 18251.60 18251.60 18251.60 0
20111123 17864.40 17864.40 17864.40 17864.40 0
20111124 17935.10 17935.10 17935.10 17935.10 0
20111125 17689.50 17689.50 17689.50 17689.50 0
20111128 18037.80 18037.80 18037.80 18037.80 0
20111129 18256.20 18256.20 18256.20 18256.20 0
20111130 17989.30 17989.30 17989.30 17989.30 0
20111201 19002.30 19002.30 19002.30 19002.30 0
20111202 19040.40 19040.40 19040.40 19040.40 0
20111205 19179.70 19179.70 19179.70 19179.70 0
20111206 18942.20 18942.20 18942.20 18942.20 0
20111207 19240.60 19240.60 19240.60 19240.60 0
20111208 19107.80 19107.80 19107.80 19107.80 0
20111209 18586.20 18586.20 18586.20 18586.20 0
20111212 18575.70 18575.70 18575.70 18575.70 0
20111213 18447.20 18447.20 18447.20 18447.20 0
20111214 18354.40 18354.40 18354.40 18354.40 0
20111215 18026.80 18026.80 18026.80 18026.80 0
20111216 18285.40 18285.40 18285.40 18285.40 0
20111219 18070.20 18070.20 18070.20 18070.20 0
20111220 18080.20 18080.20 18080.20 18080.20 0
20111221 18416.40 18416.40 18416.40 18416.40 0
20111222 18378.20 18378.20 18378.20 18378.20 0
20111223 18629.20 18629.20 18629.20 18629.20 0
20111228 18491.80 18491.80 18491.80 18491.80 0
20111229 18397.90 18397.90 18397.90 18397.90 0
20111230 18434.40 18434.40 18434.40 18434.40 0
20120103 18877.40 18877.40 18877.40 18877.40 0
20120104 18727.30 18727.30 18727.30 18727.30 0
20120105 18813.40 18813.40 18813.40 18813.40 0
20120106 18593.10 18593.10 18593.10 18593.10 0
20120109 18865.70 18865.70 18865.70 18865.70 0
20120110 19004.30 19004.30 19004.30 19004.30 0
20120111 19151.90 19151.90 19151.90 19151.90 0
20120112 19095.40 19095.40 19095.40 19095.40 0
20120113 19204.40 19204.40 19204.40 19204.40 0
20120116 19012.20 19012.20 19012.20 19012.20 0
20120117 19627.80 19627.80 19627.80 19627.80 0
20120118 19686.90 19686.90 19686.90 19686.90 0
20120119 19942.90 19942.90 19942.90 19942.90 0
20120120 20110.40 20110.40 20110.40 20110.40 0
20120126 20439.10 20439.10 20439.10 20439.10 0
20120127 20501.70 20501.70 20501.70 20501.70 0
20120130 20160.40 20160.40 20160.40 20160.40 0
20120131 20390.50 20390.50 20390.50 20390.50 0
20120201 20333.40 20333.40 20333.40 20333.40 0
20120202 20739.40 20739.40 20739.40 20739.40 0
20120203 20757.00 20757.00 20757.00 20757.00 0
20120206 20709.90 20709.90 20709.90 20709.90 0
20120207 20699.20 20699.20 20699.20 20699.20 0
20120208 21018.50 21018.50 21018.50 21018.50 0
20120209 21010.00 21010.00 21010.00 21010.00 0
20120210 20783.90 20783.90 20783.90 20783.90 0
20120213 20887.40 20887.40 20887.40 20887.40 0
20120214 20917.80 20917.80 20917.80 20917.80 0
20120215 21365.20 21365.20 21365.20 21365.20 0
20120216 21277.30 21277.30 21277.30 21277.30 0
20120217 21491.60 21491.60 21491.60 21491.60 0
20120220 21424.80 21424.80 21424.80 21424.80 0
20120221 21478.70 21478.70 21478.70 21478.70 0
20120222 21549.30 21549.30 21549.30 21549.30 0
20120223 21381.00 21381.00 21381.00 21381.00 0
20120224 21406.90 21406.90 21406.90 21406.90 0
20120227 21217.90 21217.90 21217.90 21217.90 0
20120228 21568.70 21568.70 21568.70 21568.70 0
20120229 21680.10 21680.10 21680.10 21680.10 0
20120301 21388.00 21388.00 21388.00 21388.00 0
20120302 21562.30 21562.30 21562.30 21562.30 0
20120305 21265.30 21265.30 21265.30 21265.30 0
20120306 20806.20 20806.20 20806.20 20806.20 0
20120307 20627.80 20627.80 20627.80 20627.80 0
20120308 20900.70 20900.70 20900.70 20900.70 0
20120309 21086.00 21086.00 21086.00 21086.00 0
20120312 21134.20 21134.20 21134.20 21134.20 0
20120313 21339.70 21339.70 21339.70 21339.70 0
20120314 21307.90 21307.90 21307.90 21307.90 0
20120315 21353.50 21353.50 21353.50 21353.50 0
20120316 21317.80 21317.80 21317.80 21317.80 0
20120319 21115.30 21115.30 21115.30 21115.30 0
20120320 20888.20 20888.20 20888.20 20888.20 0
20120321 20856.60 20856.60 20856.60 20856.60 0
20120322 20901.60 20901.60 20901.60 20901.60 0
20120323 20668.80 20668.80 20668.80 20668.80 0
20120326 20668.90 20668.90 20668.90 20668.90 0
20120327 21046.90 21046.90 21046.90 21046.90 0
20120328 20885.40 20885.40 20885.40 20885.40 0
20120329 20609.40 20609.40 20609.40 20609.40 0
20120330 20555.60 20555.60 20555.60 20555.60 0
20120402 20522.30 20522.30 20522.30 20522.30 0
20120403 20791.00 20791.00 20791.00 20791.00 0
20120405 20593.00 20593.00 20593.00 20593.00 0
20120410 20356.20 20356.20 20356.20 20356.20 0
20120411 20140.70 20140.70 20140.70 20140.70 0
20120412 20327.30 20327.30 20327.30 20327.30 0
20120413 20701.00 20701.00 20701.00 20701.00 0
20120416 20610.60 20610.60 20610.60 20610.60 0
20120417 20562.30 20562.30 20562.30 20562.30 0
20120418 20780.70 20780.70 20780.70 20780.70 0
20120419 20995.00 20995.00 20995.00 20995.00 0
20120420 21010.60 21010.60 21010.60 21010.60 0
20120423 20624.40 20624.40 20624.40 20624.40 0
20120424 20677.20 20677.20 20677.20 20677.20 0
20120425 20646.30 20646.30 20646.30 20646.30 0
20120426 20809.70 20809.70 20809.70 20809.70 0
20120427 20741.40 20741.40 20741.40 20741.40 0
20120430 21094.20 21094.20 21094.20 21094.20 0
20120502 21309.10 21309.10 21309.10 21309.10 0
20120503 21249.50 21249.50 21249.50 21249.50 0
20120504 21086.00 21086.00 21086.00 21086.00 0
20120507 20536.70 20536.70 20536.70 20536.70 0
20120508 20484.80 20484.80 20484.80 20484.80 0
20120509 20330.60 20330.60 20330.60 20330.60 0
20120510 20227.30 20227.30 20227.30 20227.30 0
20120511 19964.60 19964.60 19964.60 19964.60 0
20120514 19735.00 19735.00 19735.00 19735.00 0
20120515 19894.30 19894.30 19894.30 19894.30 0
20120516 19259.80 19259.80 19259.80 19259.80 0
20120517 19200.90 19200.90 19200.90 19200.90 0
20120518 18951.80 18951.80 18951.80 18951.80 0
20120521 18922.30 18922.30 18922.30 18922.30 0
20120522 19039.20 19039.20 19039.20 19039.20 0
20120523 18786.20 18786.20 18786.20 18786.20 0
20120524 18666.40 18666.40 18666.40 18666.40 0
20120525 18713.40 18713.40 18713.40 18713.40 0
20120528 18801.00 18801.00 18801.00 18801.00 0
20120529 19055.50 19055.50 19055.50 19055.50 0
20120530 18690.20 18690.20 18690.20 18690.20 0
20120531 18629.50 18629.50 18629.50 18629.50 0
20120601 18558.30 18558.30 18558.30 18558.30 0
20120604 18185.60 18185.60 18185.60 18185.60 0
20120605 18259.00 18259.00 18259.00 18259.00 0
20120606 18520.50 18520.50 18520.50 18520.50 0
20120607 18678.30 18678.30 18678.30 18678.30 0
20120608 18502.30 18502.30 18502.30 18502.30 0
20120611 18953.60 18953.60 18953.60 18953.60 0
20120612 18872.60 18872.60 18872.60 18872.60 0
20120613 19026.50 19026.50 19026.50 19026.50 0
20120614 18808.40 18808.40 18808.40 18808.40 0
20120615 19233.90 19233.90 19233.90 19233.90 0
20120618 19427.80 19427.80 19427.80 19427.80 0
20120619 19416.70 19416.70 19416.70 19416.70 0
20120620 19518.80 19518.80 19518.80 19518.80 0
20120621 19265.10 19265.10 19265.10 19265.10 0
20120622 18995.10 18995.10 18995.10 18995.10 0
20120625 18988.60 18988.60 18988.60 18988.60 0
20120626 18981.80 18981.80 18981.80 18981.80 0
20120627 19176.90 19176.90 19176.90 19176.90 0
20120628 19025.30 19025.30 19025.30 19025.30 0
20120629 19441.50 19441.50 19441.50 19441.50 0
20120703 19735.50 19735.50 19735.50 19735.50 0
20120704 19709.80 19709.80 19709.80 19709.80 0
20120705 19809.10 19809.10 19809.10 19809.10 0
20120706 19800.60 19800.60 19800.60 19800.60 0
20120709 19428.10 19428.10 19428.10 19428.10 0
20120710 19396.40 19396.40 19396.40 19396.40 0
20120711 19419.90 19419.90 19419.90 19419.90 0
20120712 19025.10 19025.10 19025.10 19025.10 0
20120713 19092.60 19092.60 19092.60 19092.60 0
20120716 19121.30 19121.30 19121.30 19121.30 0
20120717 19455.30 19455.30 19455.30 19455.30 0
20120718 19239.90 19239.90 19239.90 19239.90 0
20120719 19559.10 19559.10 19559.10 19559.10 0
20120720 19640.80 19640.80 19640.80 19640.80 0
20120723 19053.50 19053.50 19053.50 19053.50 0
20120724 18903.20 18903.20 18903.20 18903.20 0
20120725 18877.30 18877.30 18877.30 18877.30 0
20120726 18892.80 18892.80 18892.80 18892.80 0
20120727 19275.00 19275.00 19275.00 19275.00 0
20120730 19585.40 19585.40 19585.40 19585.40 0
20120731 19796.80 19796.80 19796.80 19796.80 0
20120801 19820.40 19820.40 19820.40 19820.40 0
20120802 19690.20 19690.20 19690.20 19690.20 0
20120803 19666.20 19666.20 19666.20 19666.20 0
20120806 19998.70 19998.70 19998.70 19998.70 0
20120807 20072.60 20072.60 20072.60 20072.60 0
20120808 20065.50 20065.50 20065.50 20065.50 0
20120809 20269.50 20269.50 20269.50 20269.50 0
20120810 20136.10 20136.10 20136.10 20136.10 0
20120813 20081.40 20081.40 20081.40 20081.40 0
20120814 20291.70 20291.70 20291.70 20291.70 0
20120815 20052.30 20052.30 20052.30 20052.30 0
20120816 19962.90 19962.90 19962.90 19962.90 0
20120817 20116.10 20116.10 20116.10 20116.10 0
20120820 20104.30 20104.30 20104.30 20104.30 0
20120821 20100.10 20100.10 20100.10 20100.10 0
20120822 19887.80 19887.80 19887.80 19887.80 0
20120823 20132.20 20132.20 20132.20 20132.20 0
20120824 19880.00 19880.00 19880.00 19880.00 0
20120827 19798.70 19798.70 19798.70 19798.70 0
20120828 19811.80 19811.80 19811.80 19811.80 0
20120829 19788.50 19788.50 19788.50 19788.50 0
20120830 19552.90 19552.90 19552.90 19552.90 0
20120831 19482.60 19482.60 19482.60 19482.60 0
20120903 19559.20 19559.20 19559.20 19559.20 0
20120904 19429.90 19429.90 19429.90 19429.90 0
20120905 19145.10 19145.10 19145.10 19145.10 0
20120906 19209.30 19209.30 19209.30 19209.30 0
20120907 19802.20 19802.20 19802.20 19802.20 0
20120910 19827.20 19827.20 19827.20 19827.20 0
20120911 19857.90 19857.90 19857.90 19857.90 0
20120912 20075.40 20075.40 20075.40 20075.40 0
20120913 20047.60 20047.60 20047.60 20047.60 0
20120914 20629.80 20629.80 20629.80 20629.80 0
20120917 20658.10 20658.10 20658.10 20658.10 0
20120918 20601.90 20601.90 20601.90 20601.90 0
20120919 20841.90 20841.90 20841.90 20841.90 0
20120920 20590.90 20590.90 20590.90 20590.90 0
20120921 20734.90 20734.90 20734.90 20734.90 0
20120924 20694.70 20694.70 20694.70 20694.70 0
20120925 20698.70 20698.70 20698.70 20698.70 0
20120926 20527.70 20527.70 20527.70 20527.70 0
20120927 20762.30 20762.30 20762.30 20762.30 0
20120928 20840.40 20840.40 20840.40 20840.40 0
20121003 20888.30 20888.30 20888.30 20888.30 0
20121004 20907.90 20907.90 20907.90 20907.90 0
20121005 21012.40 21012.40 21012.40 21012.40 0
20121008 20824.60 20824.60 20824.60 20824.60 0
20121009 20937.30 20937.30 20937.30 20937.30 0
20121010 20919.60 20919.60 20919.60 20919.60 0
20121011 20999.10 20999.10 20999.10 20999.10 0
20121012 21136.40 21136.40 21136.40 21136.40 0
20121015 21148.20 21148.20 21148.20 21148.20 0
20121016 21207.10 21207.10 21207.10 21207.10 0
20121017 21416.60 21416.60 21416.60 21416.60 0
20121018 21518.70 21518.70 21518.70 21518.70 0
20121019 21551.80 21551.80 21551.80 21551.80 0
20121022 21697.60 21697.60 21697.60 21697.60 0
20121024 21763.80 21763.80 21763.80 21763.80 0
20121025 21737.90 21737.90 21737.90 21737.90 0
20121026 21545.60 21545.60 21545.60 21545.60 0
20121029 21511.10 21511.10 21511.10 21511.10 0
20121030 21428.60 21428.60 21428.60 21428.60 0
20121031 21641.80 21641.80 21641.80 21641.80 0
20121101 21821.90 21821.90 21821.90 21821.90 0
20121102 22111.30 22111.30 22111.30 22111.30 0
20121105 22006.40 22006.40 22006.40 22006.40 0
20121106 21944.40 21944.40 21944.40 21944.40 0
20121107 22099.80 22099.80 22099.80 22099.80 0
20121108 21566.90 21566.90 21566.90 21566.90 0
20121109 21384.40 21384.40 21384.40 21384.40 0
20121112 21430.30 21430.30 21430.30 21430.30 0
20121113 21188.70 21188.70 21188.70 21188.70 0
20121114 21442.00 21442.00 21442.00 21442.00 0
20121115 21108.90 21108.90 21108.90 21108.90 0
20121116 21159.00 21159.00 21159.00 21159.00 0
20121119 21262.10 21262.10 21262.10 21262.10 0
20121120 21228.30 21228.30 21228.30 21228.30 0
20121121 21524.40 21524.40 21524.40 21524.40 0
20121122 21743.20 21743.20 21743.20 21743.20 0
20121123 21914.00 21914.00 21914.00 21914.00 0
20121126 21861.80 21861.80 21861.80 21861.80 0
20121127 21844.00 21844.00 21844.00 21844.00 0
20121128 21709.00 21709.00 21709.00 21709.00 0
20121129 21922.90 21922.90 21922.90 21922.90 0
20121130 22030.40 22030.40 22030.40 22030.40 0
20121203 21767.80 21767.80 21767.80 21767.80 0
20121204 21800.00 21800.00 21800.00 21800.00 0
20121205 22270.90 22270.90 22270.90 22270.90 0
20121206 22249.80 22249.80 22249.80 22249.80 0
20121207 22191.20 22191.20 22191.20 22191.20 0
20121210 22276.70 22276.70 22276.70 22276.70 0
20121211 22323.90 22323.90 22323.90 22323.90 0
20121212 22503.30 22503.30 22503.30 22503.30 0
20121213 22445.60 22445.60 22445.60 22445.60 0
20121214 22606.00 22606.00 22606.00 22606.00 0
20121217 22513.60 22513.60 22513.60 22513.60 0
20121218 22494.70 22494.70 22494.70 22494.70 0
20121219 22623.40 22623.40 22623.40 22623.40 0
20121220 22659.80 22659.80 22659.80 22659.80 0
20121221 22506.30 22506.30 22506.30 22506.30 0
20121224 22541.20 22541.20 22541.20 22541.20 0
20121227 22619.80 22619.80 22619.80 22619.80 0
20121228 22666.60 22666.60 22666.60 22666.60 0
20121231 22656.90 22656.90 22656.90 22656.90 0
20130102 23312.00 23312.00 23312.00 23312.00 0
20130103 23398.60 23398.60 23398.60 23398.60 0
20130104 23331.10 23331.10 23331.10 23331.10 0
20130107 23329.80 23329.80 23329.80 23329.80 0
20130108 23111.20 23111.20 23111.20 23111.20 0
20130109 23218.50 23218.50 23218.50 23218.50 0
20130110 23354.30 23354.30 23354.30 23354.30 0
20130111 23264.10 23264.10 23264.10 23264.10 0
20130114 23380.90 23380.90 23380.90 23380.90 0
20130115 23381.50 23381.50 23381.50 23381.50 0
20130116 23357.00 23357.00 23357.00 23357.00 0
20130117 23339.80 23339.80 23339.80 23339.80 0
20130118 23601.80 23601.80 23601.80 23601.80 0
20130121 23590.90 23590.90 23590.90 23590.90 0
20130122 23659.00 23659.00 23659.00 23659.00 0
20130123 23635.10 23635.10 23635.10 23635.10 0
20130124 23598.90 23598.90 23598.90 23598.90 0
20130125 23580.40 23580.40 23580.40 23580.40 0
20130128 23671.90 23671.90 23671.90 23671.90 0
20130129 23655.20 23655.20 23655.20 23655.20 0
20130130 23822.10 23822.10 23822.10 23822.10 0
20130131 23729.50 23729.50 23729.50 23729.50 0
20130201 23721.80 23721.80 23721.80 23721.80 0
20130204 23685.00 23685.00 23685.00 23685.00 0
20130205 23148.50 23148.50 23148.50 23148.50 0
20130206 23256.90 23256.90 23256.90 23256.90 0
20130207 23177.00 23177.00 23177.00 23177.00 0
20130208 23215.20 23215.20 23215.20 23215.20 0
20130214 23413.20 23413.20 23413.20 23413.20 0
20130215 23444.60 23444.60 23444.60 23444.60 0
20130218 23381.90 23381.90 23381.90 23381.90 0
20130219 23143.90 23143.90 23143.90 23143.90 0
20130220 23307.40 23307.40 23307.40 23307.40 0
20130221 22906.70 22906.70 22906.70 22906.70 0
20130222 22782.40 22782.40 22782.40 22782.40 0
20130225 22820.10 22820.10 22820.10 22820.10 0
20130226 22519.70 22519.70 22519.70 22519.70 0
20130227 22577.00 22577.00 22577.00 22577.00 0
20130228 23020.30 23020.30 23020.30 23020.30 0
20130301 22880.20 22880.20 22880.20 22880.20 0
20130304 22537.80 22537.80 22537.80 22537.80 0
20130305 22560.50 22560.50 22560.50 22560.50 0
20130306 22777.80 22777.80 22777.80 22777.80 0
20130307 22771.40 22771.40 22771.40 22771.40 0
20130308 23091.90 23091.90 23091.90 23091.90 0
20130311 23090.80 23090.80 23090.80 23090.80 0
20130312 22890.60 22890.60 22890.60 22890.60 0
20130313 22556.70 22556.70 22556.70 22556.70 0
20130314 22619.20 22619.20 22619.20 22619.20 0
20130315 22533.10 22533.10 22533.10 22533.10 0
20130318 22083.40 22083.40 22083.40 22083.40 0
20130319 22041.90 22041.90 22041.90 22041.90 0
20130320 22256.40 22256.40 22256.40 22256.40 0
20130321 22225.90 22225.90 22225.90 22225.90 0
20130322 22115.30 22115.30 22115.30 22115.30 0
20130325 22237.30 22237.30 22237.30 22237.30 0
20130326 22311.10 22311.10 22311.10 22311.10 0
20130327 22464.80 22464.80 22464.80 22464.80 0
20130328 22299.60 22299.60 22299.60 22299.60 0
20130402 22367.80 22367.80 22367.80 22367.80 0
20130403 22337.50 22337.50 22337.50 22337.50 0
20130405 21726.90 21726.90 21726.90 21726.90 0
20130408 21718.10 21718.10 21718.10 21718.10 0
20130409 21870.30 21870.30 21870.30 21870.30 0
20130410 22034.60 22034.60 22034.60 22034.60 0
20130411 22101.30 22101.30 22101.30 22101.30 0
20130412 22089.10 22089.10 22089.10 22089.10 0
20130415 21772.70 21772.70 21772.70 21772.70 0
20130416 21672.00 21672.00 21672.00 21672.00 0
20130417 21569.70 21569.70 21569.70 21569.70 0
20130418 21512.50 21512.50 21512.50 21512.50 0
20130419 22013.60 22013.60 22013.60 22013.60 0
20130422 21995.60 21995.60 21995.60 21995.60 0
20130423 21806.60 21806.60 21806.60 21806.60 0
20130424 22183.10 22183.10 22183.10 22183.10 0
20130425 22401.20 22401.20 22401.20 22401.20 0
20130426 22547.70 22547.70 22547.70 22547.70 0
20130429 22580.80 22580.80 22580.80 22580.80 0
20130430 22737.00 22737.00 22737.00 22737.00 0
20130502 22668.30 22668.30 22668.30 22668.30 0
20130503 22690.00 22690.00 22690.00 22690.00 0
20130506 22915.10 22915.10 22915.10 22915.10 0
20130507 23047.10 23047.10 23047.10 23047.10 0
20130508 23244.30 23244.30 23244.30 23244.30 0
20130509 23211.50 23211.50 23211.50 23211.50 0
20130510 23321.20 23321.20 23321.20 23321.20 0
20130513 22989.80 22989.80 22989.80 22989.80 0
20130514 22930.30 22930.30 22930.30 22930.30 0
20130515 23044.20 23044.20 23044.20 23044.20 0
20130516 23082.70 23082.70 23082.70 23082.70 0
20130520 23493.00 23493.00 23493.00 23493.00 0
20130521 23366.40 23366.40 23366.40 23366.40 0
20130522 23261.10 23261.10 23261.10 23261.10 0
20130523 22669.70 22669.70 22669.70 22669.70 0
20130524 22618.70 22618.70 22618.70 22618.70 0
20130527 22686.10 22686.10 22686.10 22686.10 0
20130528 22924.20 22924.20 22924.20 22924.20 0
20130529 22554.90 22554.90 22554.90 22554.90 0
20130530 22484.30 22484.30 22484.30 22484.30 0
20130531 22392.20 22392.20 22392.20 22392.20 0
20130603 22282.20 22282.20 22282.20 22282.20 0
20130604 22285.50 22285.50 22285.50 22285.50 0
20130605 22069.20 22069.20 22069.20 22069.20 0
20130606 21838.40 21838.40 21838.40 21838.40 0
20130607 21575.30 21575.30 21575.30 21575.30 0
20130610 21615.10 21615.10 21615.10 21615.10 0
20130611 21354.70 21354.70 21354.70 21354.70 0
20130613 20887.00 20887.00 20887.00 20887.00 0
20130614 20969.10 20969.10 20969.10 20969.10 0
20130617 21225.90 21225.90 21225.90 21225.90 0
20130618 21225.90 21225.90 21225.90 21225.90 0
20130619 20986.90 20986.90 20986.90 20986.90 0
20130620 20382.90 20382.90 20382.90 20382.90 0
20130621 20263.30 20263.30 20263.30 20263.30 0
20130624 19814.00 19814.00 19814.00 19814.00 0
20130625 19855.70 19855.70 19855.70 19855.70 0
20130626 20338.60 20338.60 20338.60 20338.60 0
20130627 20440.10 20440.10 20440.10 20440.10 0
20130628 20803.30 20803.30 20803.30 20803.30 0
20130702 20658.70 20658.70 20658.70 20658.70 0
20130703 20147.30 20147.30 20147.30 20147.30 0
20130704 20468.70 20468.70 20468.70 20468.70 0
20130705 20854.70 20854.70 20854.70 20854.70 0
20130708 20582.20 20582.20 20582.20 20582.20 0
20130709 20683.00 20683.00 20683.00 20683.00 0
20130710 20904.60 20904.60 20904.60 20904.60 0
20130711 21437.50 21437.50 21437.50 21437.50 0
20130712 21277.30 21277.30 21277.30 21277.30 0
20130715 21303.30 21303.30 21303.30 21303.30 0
20130716 21312.40 21312.40 21312.40 21312.40 0
20130717 21371.90 21371.90 21371.90 21371.90 0
20130718 21345.20 21345.20 21345.20 21345.20 0
20130719 21362.40 21362.40 21362.40 21362.40 0
20130722 21416.50 21416.50 21416.50 21416.50 0
20130723 21915.40 21915.40 21915.40 21915.40 0
20130724 21968.90 21968.90 21968.90 21968.90 0
20130725 21901.00 21901.00 21901.00 21901.00 0
20130726 21968.90 21968.90 21968.90 21968.90 0
20130729 21850.20 21850.20 21850.20 21850.20 0
20130730 21954.00 21954.00 21954.00 21954.00 0
20130731 21883.70 21883.70 21883.70 21883.70 0
20130801 22088.80 22088.80 22088.80 22088.80 0
20130802 22191.00 22191.00 22191.00 22191.00 0
20130805 22222.00 22222.00 22222.00 22222.00 0
20130806 21923.70 21923.70 21923.70 21923.70 0
20130807 21588.80 21588.80 21588.80 21588.80 0
20130808 21655.90 21655.90 21655.90 21655.90 0
20130809 21807.60 21807.60 21807.60 21807.60 0
20130812 22271.30 22271.30 22271.30 22271.30 0
20130813 22541.10 22541.10 22541.10 22541.10 0
20130815 22539.20 22539.20 22539.20 22539.20 0
20130816 22517.80 22517.80 22517.80 22517.80 0
20130819 22463.70 22463.70 22463.70 22463.70 0
20130820 21970.30 21970.30 21970.30 21970.30 0
20130821 21817.70 21817.70 21817.70 21817.70 0
20130822 21895.40 21895.40 21895.40 21895.40 0
20130823 21863.50 21863.50 21863.50 21863.50 0
20130826 22005.30 22005.30 22005.30 22005.30 0
20130827 21874.80 21874.80 21874.80 21874.80 0
20130828 21524.70 21524.70 21524.70 21524.70 0
20130829 21704.80 21704.80 21704.80 21704.80 0
20130830 21731.40 21731.40 21731.40 21731.40 0
20130902 22175.30 22175.30 22175.30 22175.30 0
20130903 22394.60 22394.60 22394.60 22394.60 0
20130904 22326.20 22326.20 22326.20 22326.20 0
20130905 22598.00 22598.00 22598.00 22598.00 0
20130906 22621.20 22621.20 22621.20 22621.20 0
20130909 22750.70 22750.70 22750.70 22750.70 0
20130910 22976.70 22976.70 22976.70 22976.70 0
20130911 22937.10 22937.10 22937.10 22937.10 0
20130912 22953.70 22953.70 22953.70 22953.70 0
20130913 22915.30 22915.30 22915.30 22915.30 0
20130916 23252.40 23252.40 23252.40 23252.40 0
20130917 23180.50 23180.50 23180.50 23180.50 0
20130918 23117.40 23117.40 23117.40 23117.40 0
20130919 23502.50 23502.50 23502.50 23502.50 0
20130923 23371.50 23371.50 23371.50 23371.50 0
20130924 23179.00 23179.00 23179.00 23179.00 0
20130925 23209.60 23209.60 23209.60 23209.60 0
20130926 23125.00 23125.00 23125.00 23125.00 0
20130927 23207.00 23207.00 23207.00 23207.00 0
20130930 22859.90 22859.90 22859.90 22859.90 0
20131002 22984.50 22984.50 22984.50 22984.50 0
20131003 23214.40 23214.40 23214.40 23214.40 0
20131004 23138.50 23138.50 23138.50 23138.50 0
20131007 22973.90 22973.90 22973.90 22973.90 0
20131008 23178.80 23178.80 23178.80 23178.80 0
20131009 23034.00 23034.00 23034.00 23034.00 0
20131010 22951.30 22951.30 22951.30 22951.30 0
20131011 23218.30 23218.30 23218.30 23218.30 0
20131015 23336.50 23336.50 23336.50 23336.50 0
20131016 23228.30 23228.30 23228.30 23228.30 0
20131017 23094.90 23094.90 23094.90 23094.90 0
20131018 23340.10 23340.10 23340.10 23340.10 0
20131021 23457.10 23457.10 23457.10 23457.10 0
20131022 23320.80 23320.80 23320.80 23320.80 0
20131023 23218.50 23218.50 23218.50 23218.50 0
20131024 22835.80 22835.80 22835.80 22835.80 0
20131025 22698.30 22698.30 22698.30 22698.30 0
20131028 22806.60 22806.60 22806.60 22806.60 0
20131029 22846.50 22846.50 22846.50 22846.50 0
20131030 23304.00 23304.00 23304.00 23304.00 0
20131031 23206.40 23206.40 23206.40 23206.40 0
20131101 23249.80 23249.80 23249.80 23249.80 0
20131104 23189.60 23189.60 23189.60 23189.60 0
20131105 23038.90 23038.90 23038.90 23038.90 0
20131106 23036.90 23036.90 23036.90 23036.90 0
20131107 22881.00 22881.00 22881.00 22881.00 0
20131108 22744.40 22744.40 22744.40 22744.40 0
20131111 23069.80 23069.80 23069.80 23069.80 0
20131112 22901.40 22901.40 22901.40 22901.40 0
20131113 22463.80 22463.80 22463.80 22463.80 0
20131114 22649.20 22649.20 22649.20 22649.20 0
20131115 23032.20 23032.20 23032.20 23032.20 0
20131118 23660.10 23660.10 23660.10 23660.10 0
20131119 23657.80 23657.80 23657.80 23657.80 0
20131120 23700.90 23700.90 23700.90 23700.90 0
20131121 23580.30 23580.30 23580.30 23580.30 0
20131122 23696.30 23696.30 23696.30 23696.30 0
20131125 23684.40 23684.40 23684.40 23684.40 0
20131126 23681.30 23681.30 23681.30 23681.30 0
20131127 23806.30 23806.30 23806.30 23806.30 0
20131128 23789.10 23789.10 23789.10 23789.10 0
20131129 23881.30 23881.30 23881.30 23881.30 0
20131202 24038.60 24038.60 24038.60 24038.60 0
20131203 23910.50 23910.50 23910.50 23910.50 0
20131204 23728.70 23728.70 23728.70 23728.70 0
20131205 23712.60 23712.60 23712.60 23712.60 0
20131206 23743.10 23743.10 23743.10 23743.10 0
20131209 23811.20 23811.20 23811.20 23811.20 0
20131210 23744.20 23744.20 23744.20 23744.20 0
20131211 23338.20 23338.20 23338.20 23338.20 0
20131212 23218.10 23218.10 23218.10 23218.10 0
20131213 23246.00 23246.00 23246.00 23246.00 0
20131216 23114.70 23114.70 23114.70 23114.70 0
20131217 23069.20 23069.20 23069.20 23069.20 0
20131218 23143.80 23143.80 23143.80 23143.80 0
20131219 22888.80 22888.80 22888.80 22888.80 0
20131220 22812.20 22812.20 22812.20 22812.20 0
20131223 22921.60 22921.60 22921.60 22921.60 0
20131224 23179.60 23179.60 23179.60 23179.60 0
20131227 23243.20 23243.20 23243.20 23243.20 0
20131230 23244.90 23244.90 23244.90 23244.90 0
20131231 23306.40 23306.40 23306.40 23306.40 0
20140102 23340.10 23340.10 23340.10 23340.10 0
20140103 22817.30 22817.30 22817.30 22817.30 0
20140106 22684.20 22684.20 22684.20 22684.20 0
20140107 22712.80 22712.80 22712.80 22712.80 0
20140108 22996.60 22996.60 22996.60 22996.60 0
20140109 22787.30 22787.30 22787.30 22787.30 0
20140110 22846.20 22846.20 22846.20 22846.20 0
20140113 22888.80 22888.80 22888.80 22888.80 0
20140114 22791.30 22791.30 22791.30 22791.30 0
20140115 22902.00 22902.00 22902.00 22902.00 0
20140116 22986.40 22986.40 22986.40 22986.40 0
20140117 23133.30 23133.30 23133.30 23133.30 0
20140120 22928.90 22928.90 22928.90 22928.90 0
20140121 23033.10 23033.10 23033.10 23033.10 0
20140122 23082.20 23082.20 23082.20 23082.20 0
20140123 22733.90 22733.90 22733.90 22733.90 0
20140124 22450.10 22450.10 22450.10 22450.10 0
20140127 21976.10 21976.10 21976.10 21976.10 0
20140128 21960.60 21960.60 21960.60 21960.60 0
20140129 22141.60 22141.60 22141.60 22141.60 0
20140130 22035.40 22035.40 22035.40 22035.40 0
20140204 21397.80 21397.80 21397.80 21397.80 0
20140205 21269.40 21269.40 21269.40 21269.40 0
20140206 21423.10 21423.10 21423.10 21423.10 0
20140207 21636.80 21636.80 21636.80 21636.80 0
20140210 21579.30 21579.30 21579.30 21579.30 0
20140211 21963.00 21963.00 21963.00 21963.00 0
20140212 22285.80 22285.80 22285.80 22285.80 0
20140213 22165.50 22165.50 22165.50 22165.50 0
20140214 22298.40 22298.40 22298.40 22298.40 0
20140217 22535.90 22535.90 22535.90 22535.90 0
20140218 22587.70 22587.70 22587.70 22587.70 0
20140219 22664.50 22664.50 22664.50 22664.50 0
20140220 22394.10 22394.10 22394.10 22394.10 0
20140221 22568.20 22568.20 22568.20 22568.20 0
20140224 22388.60 22388.60 22388.60 22388.60 0
20140225 22317.20 22317.20 22317.20 22317.20 0
20140226 22437.40 22437.40 22437.40 22437.40 0
20140227 22828.20 22828.20 22828.20 22828.20 0
20140228 22837.00 22837.00 22837.00 22837.00 0
20140303 22500.70 22500.70 22500.70 22500.70 0
20140304 22657.60 22657.60 22657.60 22657.60 0
20140305 22579.80 22579.80 22579.80 22579.80 0
20140306 22703.00 22703.00 22703.00 22703.00 0
20140307 22660.50 22660.50 22660.50 22660.50 0
20140310 22264.90 22264.90 22264.90 22264.90 0
20140311 22269.60 22269.60 22269.60 22269.60 0
20140312 21901.90 21901.90 21901.90 21901.90 0
20140313 21756.10 21756.10 21756.10 21756.10 0
20140314 21539.50 21539.50 21539.50 21539.50 0
20140317 21473.90 21473.90 21473.90 21473.90 0
20140318 21583.50 21583.50 21583.50 21583.50 0
20140319 21568.70 21568.70 21568.70 21568.70 0
20140320 21182.20 21182.20 21182.20 21182.20 0
20140321 21436.70 21436.70 21436.70 21436.70 0
20140324 21846.40 21846.40 21846.40 21846.40 0
20140325 21732.30 21732.30 21732.30 21732.30 0
20140326 21887.80 21887.80 21887.80 21887.80 0
20140327 21834.40 21834.40 21834.40 21834.40 0
20140328 22065.50 22065.50 22065.50 22065.50 0
20140331 22151.10 22151.10 22151.10 22151.10 0
20140401 22448.50 22448.50 22448.50 22448.50 0
20140402 22523.90 22523.90 22523.90 22523.90 0
20140403 22565.10 22565.10 22565.10 22565.10 0
20140404 22510.10 22510.10 22510.10 22510.10 0
20140407 22377.20 22377.20 22377.20 22377.20 0
20140408 22597.00 22597.00 22597.00 22597.00 0
20140409 22843.20 22843.20 22843.20 22843.20 0
20140410 23187.00 23187.00 23187.00 23187.00 0
20140411 23003.60 23003.60 23003.60 23003.60 0
20140414 23038.80 23038.80 23038.80 23038.80 0
20140415 22671.30 22671.30 22671.30 22671.30 0
20140416 22696.00 22696.00 22696.00 22696.00 0
20140417 22760.20 22760.20 22760.20 22760.20 0
20140422 22730.70 22730.70 22730.70 22730.70 0
20140423 22509.60 22509.60 22509.60 22509.60 0
20140424 22562.80 22562.80 22562.80 22562.80 0
20140425 22223.50 22223.50 22223.50 22223.50 0
20140428 22132.50 22132.50 22132.50 22132.50 0
20140429 22453.90 22453.90 22453.90 22453.90 0
20140430 22134.00 22134.00 22134.00 22134.00 0
20140502 22260.70 22260.70 22260.70 22260.70 0
20140505 21976.30 21976.30 21976.30 21976.30 0
20140507 21746.30 21746.30 21746.30 21746.30 0
20140508 21837.10 21837.10 21837.10 21837.10 0
20140509 21863.00 21863.00 21863.00 21863.00 0
20140512 22261.60 22261.60 22261.60 22261.60 0
20140513 22352.40 22352.40 22352.40 22352.40 0
20140514 22582.80 22582.80 22582.80 22582.80 0
20140515 22730.90 22730.90 22730.90 22730.90 0
20140516 22712.90 22712.90 22712.90 22712.90 0
20140519 22704.50 22704.50 22704.50 22704.50 0
20140520 22834.70 22834.70 22834.70 22834.70 0
20140521 22836.50 22836.50 22836.50 22836.50 0
20140522 22953.80 22953.80 22953.80 22953.80 0
20140523 22965.90 22965.90 22965.90 22965.90 0
20140526 22963.20 22963.20 22963.20 22963.20 0
20140527 22944.30 22944.30 22944.30 22944.30 0
20140528 23080.00 23080.00 23080.00 23080.00 0
20140529 23010.10 23010.10 23010.10 23010.10 0
20140530 23081.70 23081.70 23081.70 23081.70 0
20140603 23291.00 23291.00 23291.00 23291.00 0
20140604 23151.70 23151.70 23151.70 23151.70 0
20140605 23109.70 23109.70 23109.70 23109.70 0
20140606 22951.00 22951.00 22951.00 22951.00 0
20140609 23086.60 23086.60 23086.60 23086.60 0
20140610 23315.70 23315.70 23315.70 23315.70 0
20140611 23257.30 23257.30 23257.30 23257.30 0
20140612 23175.00 23175.00 23175.00 23175.00 0
20140613 23319.20 23319.20 23319.20 23319.20 0
20140616 23300.70 23300.70 23300.70 23300.70 0
20140617 23203.60 23203.60 23203.60 23203.60 0
20140618 23181.70 23181.70 23181.70 23181.70 0
20140619 23167.70 23167.70 23167.70 23167.70 0
20140620 23194.10 23194.10 23194.10 23194.10 0
20140623 22804.80 22804.80 22804.80 22804.80 0
20140624 22880.60 22880.60 22880.60 22880.60 0
20140625 22866.70 22866.70 22866.70 22866.70 0
20140626 23197.80 23197.80 23197.80 23197.80 0
20140627 23221.50 23221.50 23221.50 23221.50 0
20140630 23190.70 23190.70 23190.70 23190.70 0
20140702 23549.60 23549.60 23549.60 23549.60 0
20140703 23531.40 23531.40 23531.40 23531.40 0
20140704 23546.40 23546.40 23546.40 23546.40 0
20140707 23540.90 23540.90 23540.90 23540.90 0
20140708 23541.40 23541.40 23541.40 23541.40 0
20140709 23176.10 23176.10 23176.10 23176.10 0
20140710 23239.00 23239.00 23239.00 23239.00 0
20140711 23233.40 23233.40 23233.40 23233.40 0
20140714 23346.70 23346.70 23346.70 23346.70 0
20140715 23460.00 23460.00 23460.00 23460.00 0
20140716 23523.30 23523.30 23523.30 23523.30 0
20140717 23520.90 23520.90 23520.90 23520.90 0
20140718 23454.80 23454.80 23454.80 23454.80 0
20140721 23387.10 23387.10 23387.10 23387.10 0
20140722 23782.10 23782.10 23782.10 23782.10 0
20140723 23971.90 23971.90 23971.90 23971.90 0
20140724 24141.50 24141.50 24141.50 24141.50 0
20140725 24216.00 24216.00 24216.00 24216.00 0
20140728 24428.60 24428.60 24428.60 24428.60 0
20140729 24640.50 24640.50 24640.50 24640.50 0
20140730 24732.20 24732.20 24732.20 24732.20 0
20140731 24756.80 24756.80 24756.80 24756.80 0
20140801 24532.40 24532.40 24532.40 24532.40 0
20140804 24600.10 24600.10 24600.10 24600.10 0
20140805 24648.30 24648.30 24648.30 24648.30 0
20140806 24584.10 24584.10 24584.10 24584.10 0
20140807 24387.60 24387.60 24387.60 24387.60 0
20140808 24331.40 24331.40 24331.40 24331.40 0
20140811 24646.00 24646.00 24646.00 24646.00 0
20140812 24689.40 24689.40 24689.40 24689.40 0
20140813 24890.30 24890.30 24890.30 24890.30 0
20140814 24801.40 24801.40 24801.40 24801.40 0
20140815 24954.90 24954.90 24954.90 24954.90 0
20140818 24955.50 24955.50 24955.50 24955.50 0
20140819 25122.90 25122.90 25122.90 25122.90 0
20140820 25159.80 25159.80 25159.80 25159.80 0
20140821 24994.10 24994.10 24994.10 24994.10 0
20140822 25112.20 25112.20 25112.20 25112.20 0
20140825 25166.90 25166.90 25166.90 25166.90 0
20140826 25074.50 25074.50 25074.50 25074.50 0
20140827 24918.80 24918.80 24918.80 24918.80 0
20140828 24741.00 24741.00 24741.00 24741.00 0
20140829 24742.10 24742.10 24742.10 24742.10 0
20140901 24752.10 24752.10 24752.10 24752.10 0
20140902 24749.00 24749.00 24749.00 24749.00 0
20140903 25317.90 25317.90 25317.90 25317.90 0
20140904 25297.90 25297.90 25297.90 25297.90 0
20140905 25240.20 25240.20 25240.20 25240.20 0
20140908 25190.40 25190.40 25190.40 25190.40 0
20140910 24705.40 24705.40 24705.40 24705.40 0
20140911 24662.60 24662.60 24662.60 24662.60 0
20140912 24595.30 24595.30 24595.30 24595.30 0
20140915 24357.00 24357.00 24357.00 24357.00 0
20140916 24136.00 24136.00 24136.00 24136.00 0
20140917 24376.40 24376.40 24376.40 24376.40 0
20140918 24168.70 24168.70 24168.70 24168.70 0
20140919 24306.20 24306.20 24306.20 24306.20 0
20140922 23955.50 23955.50 23955.50 23955.50 0
20140923 23837.10 23837.10 23837.10 23837.10 0
20140924 23921.60 23921.60 23921.60 23921.60 0
20140925 23768.10 23768.10 23768.10 23768.10 0
20140926 23678.40 23678.40 23678.40 23678.40 0
20140929 23229.20 23229.20 23229.20 23229.20 0
20140930 22933.00 22933.00 22933.00 22933.00 0
20141003 23064.60 23064.60 23064.60 23064.60 0
20141006 23315.00 23315.00 23315.00 23315.00 0
20141007 23424.80 23424.80 23424.80 23424.80 0
20141008 23256.40 23256.40 23256.40 23256.40 0
20141009 23509.10 23509.10 23509.10 23509.10 0
20141010 23114.80 23114.80 23114.80 23114.80 0
20141013 22958.80 22958.80 22958.80 22958.80 0
20141014 23123.10 23123.10 23123.10 23123.10 0
20141015 23184.00 23184.00 23184.00 23184.00 0
20141016 22966.30 22966.30 22966.30 22966.30 0
20141017 23007.30 23007.30 23007.30 23007.30 0
20141020 23134.90 23134.90 23134.90 23134.90 0
20141021 23036.50 23036.50 23036.50 23036.50 0
20141022 23347.60 23347.60 23347.60 23347.60 0
20141023 23298.70 23298.70 23298.70 23298.70 0
20141024 23263.70 23263.70 23263.70 23263.70 0
20141027 23113.10 23113.10 23113.10 23113.10 0
20141028 23530.70 23530.70 23530.70 23530.70 0
20141029 23816.70 23816.70 23816.70 23816.70 0
20141030 23638.10 23638.10 23638.10 23638.10 0
20141031 23962.20 23962.20 23962.20 23962.20 0
20141103 24133.45 24133.45 23875.09 23915.97 1328913664
20141104 23849.72 24016.42 23815.85 23845.66 1317633408
20141105 23846.84 23846.84 23623.14 23695.62 1357402752
20141106 23737.76 23775.73 23623.41 23649.31 1055438912
20141107 23607.65 23831.25 23430.20 23550.24 1609859584
20141110 24074.85 24110.24 23703.72 23744.70 1974456448
20141111 23809.41 23931.45 23760.53 23808.28 3418160128
20141112 23883.31 23999.97 23801.73 23938.18 1788489856
20141113 23854.33 24097.92 23850.39 24019.94 2063618432
20141114 24048.36 24102.70 23966.80 24087.38 1489760000
20141117 24313.06 24313.06 23787.28 23797.08 1728117248
20141118 23868.90 23881.01 23483.19 23529.17 1543729024
20141119 23466.07 23572.21 23341.16 23373.31 1413766400
20141120 23401.00 23461.02 23252.63 23349.64 1354803840
20141121 23353.72 23508.02 23301.48 23437.12 1519032960
20141124 23883.32 23936.34 23823.56 23893.14 2862178816
20141125 23841.16 23935.07 23809.51 23843.91 2083502336
20141126 23833.19 24176.64 23799.42 24111.98 2225232896
20141127 24169.85 24228.11 23962.44 24004.28 1813709056
20141128 23982.29 24117.16 23887.63 23987.45 3154786560
20141201 23678.00 23731.76 23318.48 23367.45 3135486720
20141202 23400.11 23784.95 23293.81 23654.30 2843136512
20141203 23756.05 23921.76 23378.81 23428.62 3224755968
20141204 23554.81 23844.24 23456.71 23832.56 3561981952
20141205 23907.78 24170.05 23772.84 24002.64 5025800704
20141208 24113.14 24189.59 24012.15 24047.67 3826528768
20141209 23910.41 23934.02 23399.87 23485.83 3871778304
20141210 23442.69 23656.51 23345.89 23524.52 2306279680
20141211 23269.51 23382.83 23169.67 23312.54 2425752320
20141212 23328.99 23445.96 23230.03 23249.20 1641040256
20141215 22977.84 23067.67 22856.02 23027.85 1660208256
20141216 22877.30 22944.28 22641.06 22670.50 2158881280
20141217 22697.68 22726.56 22529.75 22585.84 2560931328
20141218 22878.34 22935.05 22736.89 22832.21 2306262784
20141219 23158.27 23189.60 23041.37 23116.63 0
20141222 23264.05 23478.90 23264.05 23408.57 0
20141223 23423.33 23495.62 23269.43 23333.69 0
20141224 23290.42 23421.10 23290.42 23349.34 0
20141229 23694.53 23867.46 23694.53 23773.18 0
20141230 23853.13 23853.13 23442.55 23501.10 0
20141231 23480.81 23632.35 23464.25 23605.04 0